AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, April 27, 2015 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
ARM Allied Rent. 2500 39.39 38.55 38.55 38.50 38.50 -0.89
BRR B.R.R.Guardian 117000 7.50 7.12 7.75 7.12 7.72 0.22
CSM Cres. Stand.Mod 2000 1.90 1.92 1.92 1.92 1.92 0.02
FANM AL-Noor Modar 50000 4.21 4.30 4.30 4.30 4.30 0.09
FECM Elite Cap.Mod 1500 4.18 4.00 4.00 4.00 4.00 -0.18
FEM Equity Modaraba 124500 4.94 4.95 5.94 4.75 5.05 0.11
FFLM 1st.Fid.Leasing 33500 2.50 2.69 2.69 2.53 2.69 0.19
FHAM Habib Modaraba 68500 10.06 10.05 10.20 10.00 10.05 -0.01
FIBLM I.B.L.Modaraba 2500 3.80 2.85 2.85 2.85 2.85 -0.95
FNBM Nat.Bank Mod. 12500 3.08 3.05 3.36 3.00 3.36 0.28
FPJM Punjab Modaraba 43000 5.35 5.27 5.50 5.27 5.40 0.05
FPRMR1 Paramunt Mod(R) 6500 3.25 3.15 3.15 3.10 3.11 -0.14
FUDLM U.D.L.Modaraba 38000 24.13 24.25 24.25 23.80 24.00 -0.13
KASBM KASB Mod 41000 4.00 4.01 4.30 4.00 4.00 0.00
PAKMI Pak Mod.XD 2000 1.67 1.72 1.72 1.72 1.72 0.05
PMI Prud Mod.1stXD 93000 1.80 1.77 1.80 1.75 1.75 -0.05
SCM Stand.Char. Mod 500 27.10 27.15 27.15 27.15 27.15 0.05
SINDM Sindh Modaraba 2000 7.00 7.10 7.10 6.65 6.65 -0.35
For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk