AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, March 09, 2015 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Non Life Insurance
AICL Adamjee Ins. 335500 51.59 51.79 51.80 50.25 50.58 -1.01
ATIL Atlas Ins. Ltd 14500 73.00 72.11 72.11 70.10 70.45 -2.55
CENI Century Ins. 7500 23.00 23.25 23.25 22.50 22.50 -0.50
CSIL Cres.Star Ins.Ltd. 195500 4.11 4.79 5.11 4.79 5.11 1.00
CYAN Cyan Limited 303000 147.01 147.48 147.85 143.00 143.56 -3.45
EFUG EFU General 24900 145.50 145.50 145.99 142.90 144.61 -0.89
HICL Habib Ins. SPOT 147500 22.18 22.25 22.50 22.22 22.49 0.31
IGIIL IGI Insurance 2400 237.78 237.00 237.00 235.01 235.62 -2.16
JGICL JubileeGen. 4500 86.18 86.89 87.00 86.89 87.00 0.82
PAKRI Pak Reinsurance 80500 30.49 30.60 30.60 30.05 30.18 -0.31
PIL PICIC Ins.Ltd. 10000 10.60 11.53 11.60 11.30 11.30 0.70
PKGI Pak Gen.Ins. 11500 10.01 10.60 10.70 10.60 10.60 0.59
RICL Reliance Ins. 5000 12.90 12.89 12.95 12.89 12.95 0.05
SHNI Shaheen Ins. 3500 6.00 5.67 6.25 5.67 6.25 0.25
SSIC Silver Star Ins. 3000 8.80 9.06 9.06 9.05 9.05 0.25
UNIC United Insurance 37500 34.01 35.64 35.65 34.00 34.00 -0.01
UVIC Universal Insurance 9500 5.02 5.00 5.00 5.00 5.00 -0.02
For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk