AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, January 14, 2015 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Non Life Insurance
AGIC Ask.Gen.Ins. 139000 30.50 30.35 31.45 30.30 30.93 0.43
AICL Adamjee Ins. 7471500 51.56 51.74 53.10 51.15 52.77 1.21
ATIL Atlas Ins. Ltd 59500 78.08 78.95 81.98 78.95 80.01 1.93
CENI Century Ins. 43000 25.60 25.55 25.55 24.75 24.99 -0.61
CSIL Cres.Star Ins.Ltd. 45000 4.79 4.80 4.99 4.80 4.97 0.18
CYAN Cyan Limited 321000 87.92 88.85 92.31 88.10 92.31 4.39
EFUG EFU General 301800 154.41 157.89 162.13 155.00 162.13 7.72
HICL Habib Ins. 11000 23.15 23.19 23.19 22.80 23.15 0.00
IGIIL IGI Insurance 107900 261.51 263.00 265.00 262.00 263.00 1.49
JGICL JubileeGen. 1000 100.00 100.00 100.00 100.00 100.00 0.00
PAKRI Pak Reinsurance 2496000 33.93 34.40 34.60 33.61 33.75 -0.18
PINL Premier Ins. 2500 23.25 23.00 23.00 22.50 22.51 -0.74
PKGI Pak Gen.Ins. 1000 10.00 9.52 9.52 9.52 9.52 -0.48
RICL Reliance Ins. 172500 12.15 12.50 13.15 12.50 13.15 1.00
SHNI Shaheen Ins. 709000 6.20 6.15 7.20 6.15 7.19 0.99
SSIC Silver Star Ins. 7000 10.08 10.80 10.80 9.75 10.28 0.20
TDIL TPL Direct Insuranc 45000 23.25 22.09 22.11 22.09 22.09 -1.16
UNIC United Insurance 78500 28.00 28.40 28.40 28.00 28.00 0.00
For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk