Karachi Stock Exchange Closing Rate of Oil and Gas dated 09-04-2014

Company Name                       Turnover    Prv.Rate  Open Rate  Highest      Lowest  Last Rate  Diff.

Oil and Gas

APL        Attock Petrol.            77900      543.53   545.00      555.00      542.50   549.65     6.12

ATRL       Attock Refinery         1026400      224.05   224.00      226.80      223.20   224.51     0.46

BPL        Burshane LPG              15500       37.83    37.30       38.39       37.30    38.15     0.32

BYCO       Byco Petroleum          4919000       11.82    11.79       11.93       11.66    11.75    -0.07

MARI       Mari Petroleum           378300      220.40   220.50      223.00      218.80   220.48     0.08

NRL        National Refin           832500      237.22   236.50      243.50      236.00   242.23     5.01

OGDC       Oil and Gas Devel       1040700      261.51   260.01      264.50      260.01   263.85     2.34

POL        Pak Oilfields            126700      552.25   551.01      555.50      551.01   554.67     2.42

PPL        Pak Petroleum           1666800      231.42   231.90      236.89      230.50   235.93     4.51

PRL        Pak Refinery             124000      137.11   135.40      138.50      130.30   132.23    -4.88

PSO        P.S.O. XDXB             1232100      420.25   419.00      424.00      417.26   420.98     0.73

SHEL       Shell PakistanXDXB       724700      233.72   235.00      238.70      232.00   235.00     1.28