Karachi Stock Exchange Closing Rate of PHARMACEUTICALS Dated 18-08-2015

August 18, 2015 General Business News

Karachi, August 18, 2015 (PPI-OT):



Company Name                       Turnover     Prv.Rate     Open Rate    Highest     Lowest   Last Rate   Diff.

PHARMACEUTICALS

ABOT       Abbott Lab.                2450      691.87        700.00       710.00     692.00    695.10     3.23

FEROZ      Ferozsons (Lab)            3650      806.43        810.00       814.50     790.00    804.25    -2.18

GLAXO      GlaxoSmithKline          793800      220.74        225.00       230.50     218.00    229.06     8.32

HINOON     Highnoon (Lab)           103400      347.47        348.50       359.00     340.00    347.44    -0.03

IBLHL      IBL HealthCare           115900      146.96        148.99       152.99     146.00    148.46     1.50

OTSU       Otsuka Pak                17500      106.01        104.75       104.75     100.71    101.11    -4.90

SAPL       Sanofi-Aventis             1100      724.00        717.00       720.00     700.00    720.00    -4.00

SEARL      The Searle Comp          377600      402.62        405.00       408.00     401.00    403.07     0.45

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Check Also

Nashpa Well-10 Sees Significant Production Increase Following Rigless Interventions

Karachi, The Oil and Gas Development Company Limited (OGDCL) has announced a significant increase in production at Nashpa Well-10, now reaching 1870 barrels per day (BPD) of oil, following successful optimization initiatives. The enhancement efforts, w...

The post Nashpa Well-10 Sees Significant Production Increase Following Rigless Interventions appeared first on Pakistan Business News.

Copyright © 2010 - 2024. Asianetpakistan, All Rights Reserved