Karachi Stock Exchange Closing Rate of SUGAR ANd ALLIED INDUSTRIES Dated 23-12-2015

Company Name                       Turnover   Prv.Rate  Open Rate   Highest     Lowest  Last Rate   Diff.

SUGAR AND ALLIED INDUSTRIES

ADAMS       Adam Sugar                 6000       20.00    19.60     19.60       19.60     19.60     -0.40

ALNRS       AL-Noor Sugar              1500       64.10    64.50     64.50       64.00     64.00     -0.10

ANSM        Ansari Sugar              28500       11.55    12.55     12.55       12.55     12.55      1.00

FRSM        Faran Sugar                5000       76.39    79.80     79.80       74.54     77.40      1.01

HABSM       Habib Sugar               13000       39.35    38.50     39.00       38.50     39.00     -0.35

HWQS        Haseeb Waqas Sugar        31000        5.50     5.65      6.19        5.42      5.85      0.35

IMSL        Imperial Sugar Ltd.        1000        5.39     5.01      5.01        5.01      5.01     -0.38

JDWS        J.D.W.Sugar                 500      303.00   304.00    305.00      304.00    304.00      1.00

JSML        Jauharabad Suga               0       19.20     0.00     18.93       18.93     18.93     -0.27

NONS        Noon Sugar                18000       42.86    41.02     41.70       40.73     40.95     -1.91

SGML        Shakarganj Limited        14000       18.30    18.50     18.50       18.44     18.50      0.20

SHSML       Shahmurad Sugar            4500       58.85    61.00     61.00       57.75     57.75     -1.10