AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, January 04, 2016 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic Denim 1000 65.55 65.50 65.50 65.50 65.50 -0.05
ANL Azgard Nine 282500 4.57 4.60 4.67 4.45 4.50 -0.07
CHBL Chenab Limited 7000 3.72 3.62 3.78 3.60 3.70 -0.02
CLCPS Chenab Ltd.(Pref) 46000 1.55 1.45 1.50 1.45 1.50 -0.05
CRTM Crescent Tex. 47500 19.59 19.00 19.85 19.00 19.26 -0.33
CRTMR1 Crescent Tex(R) SPO 580500 1.63 1.59 1.85 1.20 1.51 -0.12
DLL Dawood Law 600 144.99 138.10 149.89 138.10 145.90 0.91
GATM Gul Ahmed 1627500 38.05 38.39 39.95 38.39 39.95 1.90
HAEL Hala Enterprise 5500 8.69 8.20 8.50 8.20 8.50 -0.19
ISTM Ishaq Textiles 3000 9.20 9.35 9.40 9.00 9.00 -0.20
KML Kohinoor Mills 10500 16.00 16.00 16.00 15.65 15.65 -0.35
KOIL Kohinoor Ind. 22000 3.82 3.70 3.70 3.51 3.70 -0.12
KTML Kohinoor Textile 52000 72.29 73.00 73.25 72.00 72.13 -0.16
MFTM Mohd.Farooq 5500 3.52 3.30 3.70 3.30 3.50 -0.02
MSOT Masood Textile 1800 199.99 203.45 203.45 190.00 192.50 -7.49
MTIL Mian Textile 6000 2.52 2.55 2.55 2.50 2.50 -0.02
NCL Nishat (Chun.) 406500 35.70 35.85 36.40 35.40 35.55 -0.15
NML Nishat Mills Ltd 1298000 99.61 100.00 100.75 97.70 99.43 -0.18
REDCO Redco Textile 1000 4.07 4.35 4.35 3.65 3.65 -0.42
REWM Reliance Weaving 500 27.00 0.00 25.67 25.67 27.00 0.00
SFAT Safa Textile 8000 7.89 8.65 8.65 7.13 7.45 -0.44
SFL Sapphire Fiber 900 714.90 750.00 750.00 680.05 714.96 0.06
SURC Suraj Cotton 500 155.00 155.00 162.65 155.00 156.53 1.53
ZAHID ZahidJee Tex. 5000 11.05 10.70 10.75 10.65 10.65 -0.40
For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk