Karachi Stock Exchange Closing Rate of TEXTILE COMPOSITE Dated 07-01-2016

Company Name                       Turnover     Prv.Rate  Open Rate  Highest    Lowest  Last Rate   Diff.

TEXTILE COMPOSITE

ANL        Azgard Nine              436000        4.41       4.41      4.45       4.25     4.25    -0.16

ARUJ       Aruj Industries             500       17.50      18.50     18.50      18.50    18.50     1.00

CHBL       Chenab Limited            27000        3.70       3.55      3.66       3.50     3.52    -0.18

CLCPS      Chenab Ltd.(Pref)          5000        1.48       1.42      1.49       1.42     1.45    -0.03

CRTM       Crescent Tex.              9500       19.10      19.00     19.10      18.70    19.10     0.00

DLL        Dawood Law                  200      142.50     142.95    143.00     142.95   142.98     0.48

GATM       Gul Ahmed                281000       42.53      41.50     42.34      40.75    40.86    -1.67

GFIL       Ghazi Fabrics              2000        5.80       5.06      5.06       5.00     5.06    -0.74

HAEL       Hala Enterprise            7000        8.50       8.60      8.70       8.60     8.70     0.20

INKL       Int.Knitwear               1500       18.26      17.95     17.95      17.26    17.26    -1.00

ISTM       Ishaq Textiles             1500        9.30       9.10      9.10       9.10     9.10    -0.20

KML        Kohinoor Mills            23000       16.10      16.01     16.05      16.00    16.00    -0.10

KOIL       Kohinoor Ind.             31000        3.40       3.22      3.48       3.22     3.48     0.08

KTML       Kohinoor Textile          15000       72.90      73.00     73.85      72.00    73.26     0.36

MEHT       Mehmood Tex.                  0      230.80       0.00    230.00     230.00   230.00    -0.80

MFTM       Mohd.Farooq                1500        3.24       3.21      3.39       3.21     3.39     0.15

MSOT       Masood Textile              300      200.98     202.90    202.90     191.00   196.25    -4.73

NCL        Nishat (Chun.)           355500       37.42      37.40     37.59      36.80    36.88    -0.54

NML        Nishat Mills Ltd         516000      100.75      99.24    100.30      99.24    99.90    -0.85

SFAT       Safa Textile               2500        7.40       6.50      7.10       6.50     7.10    -0.30

SFL        Sapphire Fiber              300      683.45     704.90    704.90     649.40   690.00     6.55

ZAHID      ZahidJee Tex.             15500       10.80      11.74     11.80      11.00    11.00     0.20

FSWL       Fateh Sports                  0       58.64       0.00     57.86      57.86    57.86    -0.79

PASM       Paramount Sp              57000        3.50       2.72      2.80       2.50     2.52    -0.98