Karachi Stock Exchange Closing Rate of TEXTILE SPINNING Dated 27-11-2015

Company Name                         Turnover   Prv.Rate  Open Rate  Highest     Lowest  Last Rate   Diff.

TEXTILE SPINNING

ASTM        Asim Textile                500        6.00      6.00      6.00        6.00     6.00      0.00

CFL         Crescent FibresXD           500       41.20     43.26     43.26       43.26    43.26      2.06

CTM         Colony Tex.Mills Lt       71000        3.20      3.12      3.19        3.10     3.11     -0.09

CWSM        Chakwal Spinning           9000        8.08      8.88      9.08        8.88     9.06      0.98

DFSM        Dewan Farooque Sp.        41000        3.45      3.48      3.50        3.36     3.38     -0.07

DKTM        Dewan Khalid               1500        6.30      6.00      6.00        6.00     6.00     -0.30

DSIL        D.S. Ind. Ltd.            44000        3.39      3.40      3.70        3.32     3.40      0.01

GADT        Gadoon Textile             1500      142.90    144.85    144.85      139.85   139.85     -3.05

GLAT        Glamour Textile               0       75.29      0.00     73.40       73.40    73.40     -1.89

HIRAT       Hira Textile XB           27500        8.95      9.00      9.05        8.86     8.90     -0.05

HMIM        H.M.Ismail                 1000        3.10      3.00      3.00        3.00     3.00     -0.10

JDMT        Janana D Mal                500       72.00     70.02     70.02       70.02    70.02     -1.98

JKSM        J.K.Spinning              16500       22.15     22.48     23.25       22.48    23.25      1.10

KOSM        Kohinoor Spining          19500       17.00     17.00     18.00       17.00    17.86      0.86

LMSM        Land Mark Spinning         3000        7.48      8.00      8.40        7.75     7.75      0.27

NCML        Nazir Cotton Mills         6500        3.79      3.60      3.60        3.58     3.60     -0.19

RAVT        Ravi Textile              54000        3.60      3.70      3.70        3.40     3.49     -0.11

RCML        Reliance Cotton             500       99.00      0.00     94.05       94.05    99.00      0.00

SAIF        Saif Textile               1000       19.48     19.00     19.00       19.00    19.00     -0.48

SANE        Salman Noman                500        4.30      4.10      4.10        4.10     4.10     -0.20

SHCM        Shadman Cotton            26000       18.50     19.50     19.50       19.49    19.50      1.00

SNAI        Sana IndustriesXD         23000       85.37     86.99     87.00       85.00    85.80      0.43

SRSM        Sargoda Spinning            500       15.49     14.49     14.49       14.49    14.49     -1.00

SSML        Saritow Spinning           2000        6.40      6.02      6.30        6.02     6.30     -0.10

SUTM        Sunrays Textile             300      408.99    409.99    410.00      409.99   410.00      1.01

TATM        Tata Textile              11500       25.50     25.00     25.10       25.00    25.02     -0.48

THAS        Taha Spinning              1000        6.01      6.05      6.05        6.00     6.03      0.02

GUSM        Gulistan Sp.               2000        2.52      2.40      2.40        2.40     2.40     -0.12

GSPM        Gulshan Sp.               16500        2.76      2.75      2.75        2.70     2.72     -0.04

RUBY        Ruby Textile               5000        4.01      4.01      4.01        3.80     3.80     -0.21

MUKT        Mukhtar Textile           22500        1.65      1.51      1.60        1.51     1.60     -0.05

AMTEX       Amtex Limited            178000        2.04      2.05      2.09        2.01     2.02     -0.02