Karachi Stock Exchange Stock Market Position on 23-4-2014

Karachi, April 23, 2014 (PPI-OT):

                                              DAILY STOCK MARKET REPORT

                                         Market Position Printed On APR-23-2014

COMPANIES           KSE                 KSE-30        KSE-100     KSE-ALLSHARES     KMI-30         BATi         OGTi

POSITION           INDICES              INDEX          INDEX        INDEX            INDEX         INDEX        INDEX

Plus        107    Current             19962.07      28717.19      21483.67        45741.53      16795.51     22269.30

Minus       242     Previous           20337.55      29191.84      21791.59        46357.46      17191.63     22540.05

Unchanged    22     High               20418.63      29351.34      21934.72        46630.19      17319.37     22715.53

Total       371     Low                19856.05      28586.73      21379.03        45466.59      16698.05     22066.57

                    Net Change          -375.48        474.65       -307.92         -615.93       -396.12      -270.75

                    Percentage            -1.85         -1.63         -1.41           -1.33         -2.30        -1.20

TURNOVER TRADING VALUE MARKET CAPITAL
Current 277,102,670 13,908,979,970 6,890,392,724,613
Previous 191,485,400 9,430,837,109 6,994,085,687,857

COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
Lafarge Pak.XD 13.70 13.99 13.67 13.99 13.55 19,787,000
Maple Leaf Cement 30.93 31.19 30.16 31.42 29.82 17,774,500
Jah.Sidd. Co. 12.71 12.70 12.00 12.80 11.86 14,555,500
K-Electric Ltd. 7.02 7.05 6.85 7.15 6.80 10,667,000
Fauji Cement 18.18 18.16 17.57 18.34 17.41 10,002,000
Engro Fertilize Ltd. 69.32 69.65 66.72 69.99 66.01 9,567,000
Pervez Ahmed 4.03 4.24 5.03 5.03 4.24 8,169,000
NIB Bank Limited 2.80 2.75 2.58 2.82 2.52 7,916,500
Pak Elektron LtdXB 22.92 23.00 23.36 23.75 22.50 7,882,500
B.O.Punjab 10.94 10.98 10.68 11.02 10.63 7,718,000

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name Increased By Closing Rate Company Name Decreased By Closing Rate

Bata (Pak) XC 45.84 3411.00 Rafhan Maize 440.00 10300.00
Bhanero Tex. 39.95 839.90 Wyeth Pak Ltd 50.00 4050.00

FUTURE CONTRACT
TURNOVER Plus 114
Current 57,550500 Minus 58
Previous 32,162,000 Unchanged 3

Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
BOP-MAY 11.08 11.11 10.85 41.13 10.80 8,745,000
BOP-APR 10.96 11.01 10.72 11.03 10.65 7,991,500
MLCF-MAY 31.32 31.49 30.59 31.68 30.30 3,942,000
PTC-APR 30.66 30.86 30.77 31.20 30.30 2,989,000
PTC-MAY 31.00 31.39 34.01 31.50 30.80 2,838,000

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Stock Market Position on 23-4-2014 appeared first on Business News Pakistan.