Pakistan Stock Exchange Limited Closing Rate of COMMERCIAL BANKS Dated 20-07-2016

Company Name                        Turnover     Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

COMMERCIAL BANKS

ABL         Allied Bank              105000       87.75       87.99      89.00      87.90     88.05      0.30

AKBL        Askari Bank              567500       18.54       18.50      18.60      18.35     18.41     -0.13

BAFL        Bank Al-Falah           5041500       26.21       26.07      27.00      25.95     26.79      0.58

BAHL        Bank AL-Habib            430500       42.20       42.06      43.50      42.05     42.73      0.53

BIPL        Bankislami Pak.          265500       11.59       11.30      12.59      11.15     12.41      0.82

BOK         Bank Of Khyber            62500       12.75       12.98      13.00      12.50     12.62     -0.13

BOP         B.O.Punjab              1761500        8.36        8.42       8.44       8.30      8.42      0.06

FABL        Faysal Bank              620000       13.49       13.56      13.80      13.50     13.70      0.21

HBL         Habib Bank               515400      211.93      211.25     212.01     209.05    210.39     -1.54

HMB         Habib Metropol.           74000       28.40       28.25      28.25      28.00     28.00     -0.40

JSBL        JS Bank Ltd              188000        5.90        5.86       5.90       5.85      5.90      0.00

MCB         MCB Bank Ltd             321500      224.60      224.50     224.80     220.84    222.31     -2.29

MEBL        Meezan Bank              273500       46.00       46.00      46.75      46.00     46.00      0.00

NBP         National Bank           2467000       60.88       61.00      62.50      60.80     62.04      1.16

NIB         NIB Bank Limite          578500        1.85        1.81       1.89       1.81      1.85      0.00

SBL         Samba Bank                 1000        7.69        7.01       7.69       7.01      7.69      0.00

SCBPL       St.Chart.Bank            100500       22.76       23.05      23.05      23.05     23.05      0.29

SILK        Silk Bank Ltd           2578000        1.60        1.67       1.71       1.62      1.67      0.07

SMBL        Summit Bank               21500        2.77        2.80       2.80       2.70      2.77      0.00

SNBL        Soneri Bank Ltd            1000       13.75       13.53      13.74      13.53     13.74     -0.01

UBL         United Bank              964800      180.13      180.90     181.00     178.12    179.25     -0.88