Pakistan Stock Exchange Limited Closing Rate of COMMERCIAL BANKS Dated 22-06-2016

Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

COMMERCIAL BANKS

ABL         Allied Bank                9500       87.03       86.99      88.95      86.99     87.26      0.23

AKBL        Askari Bank              302500       18.23       18.40      18.40      18.01     18.14     -0.09

BAFL        Bank Al-Falah           2051500       25.53       25.56      25.93      24.90     25.16     -0.37

BAHL        Bank AL-Habib            996500       43.05       43.00      43.15      43.00     43.00     -0.05

BIPL        Bankislami Pak.            2500       10.90       10.65      10.70      10.65     10.70     -0.20

BOK         Bank Of Khyber             5500       11.00       11.00      11.00      11.00     11.00      0.00

BOP         B.O.Punjab              1372500        8.27        8.25       8.32       8.25      8.25     -0.02

FABL        Faysal Bank              722500       13.42       13.50      13.50      13.21     13.25     -0.17

HBL         Habib Bank              1685400      202.71      203.25     208.00     200.10    200.78     -1.93

HMB         Habib Metropol.          111500       27.50       27.55      27.64      27.50     27.64      0.14

JSBL        JS Bank Ltd               43000        6.00        5.96       6.00       5.96      6.00      0.00

MCB         MCB Bank Ltd             514500      228.50      228.40     231.80     221.50    223.37     -5.13

MEBL        Meezan Bank               62500       43.00       42.30      42.30      42.00     42.00     -1.00

NBP         National Bank           2589000       58.00       58.25      58.50      57.80     58.00      0.00

NIB         NIB Bank Limite         2164500        1.78        1.79       1.80       1.75      1.75     -0.03

SBL         Samba Bank                 3000        8.25        7.41       8.25       7.41      8.25      0.00

SCBPL       St.Chart.Bank             43500       21.90       22.50      22.50      21.51     21.70     -0.20

SILK        Silk Bank Ltd            437000        1.65        1.58       1.64       1.57      1.58     -0.07

SMBL        Summit Bank              114500        2.89        2.86       2.86       2.71      2.79     -0.10

SNBL        Soneri Bank Ltd           30000       13.75       13.70      13.75      13.70     13.75      0.00

UBL         United Bank XD           836200      177.23      178.00     180.99     174.10    175.01     -2.22