Pakistan Stock Exchange Limited Closing Rate of GLASS AND CERAMICS Dated 26-01-2016

Company Name                        Turnover     Prv.Rate    Open Rate   Highest     Lowest   Last Rate    Diff.

GLASS AND CERAMICS

BGL        Bal.Glass                  33000        5.41         5.40       5.45        5.31      5.35     -0.06

GGGL       Ghani Global Glass         80000       14.81        14.55      14.95       14.45     14.52     -0.29

GHGL       Ghani Glass XD             12500       83.81        84.10      84.50       82.50     84.25      0.44

GHGLR      Ghani Glass (R)            19500       70.43        70.00      70.00       69.00     69.05     -1.38

GVGL       Ghani Value Gla.            4500       17.10        16.76      16.76       16.50     16.50     -0.60

STCL        Shabbir Tiles            157500        7.36         7.38       7.40        7.22      7.31     -0.05

TGL         Tariq Glass Ind.          34000       66.73        66.00      66.00       65.00     65.91     -0.82