AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, September 28, 2016 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AGIC Ask.Gen.Insur. 86500 25.11 25.00 25.95 25.00 25.40 0.29
AICL Adamjee Ins. 272500 52.71 52.35 53.40 52.30 53.34 0.63
CENI Century Ins. 1000 27.55 27.10 27.10 27.10 27.10 -0.45
CSIL Cres.Star Ins. 692000 10.65 10.70 10.83 10.45 10.59 -0.06
CYAN Cyan LimitedXD 21500 66.53 67.40 67.40 66.01 66.32 -0.21
EFUG EFU General 8400 135.48 138.70 139.00 135.00 135.01 -0.47
EFUL EFU Life Assr.XD 3100 170.00 170.00 170.00 170.00 170.00 0.00
EWLA East West Life 500 17.50 18.48 18.48 18.48 18.48 0.98
HICL Habib Ins. 13000 16.57 16.50 16.75 16.45 16.75 0.18
IGIIL IGI Insurance 65300 204.63 203.87 207.50 199.90 205.36 0.73
IGIL IGI Life Ins 19500 63.00 63.20 66.15 63.20 66.15 3.15
JGICL Jubilee Gen.Ins 3000 100.00 101.00 101.00 101.00 101.00 1.00
PAKRI Pak Reinsurance 494500 36.06 35.06 37.74 35.06 36.67 0.61
PIL PICIC Ins.Ltd.XR 7000 4.90 4.71 4.90 4.71 4.75 -0.15
PINL Premier Ins. 2000 21.50 21.50 21.50 21.50 21.50 0.00
RICL Reliance Ins. 37500 10.00 9.84 10.10 9.80 9.97 -0.03
SHNI Shaheen Ins. 29500 6.15 6.50 6.50 6.10 6.15 0.00
UNIC United Insuranc 33500 17.08 17.05 17.30 17.00 17.02 -0.06
UVIC Universal Insurance 500 11.36 11.85 11.85 11.85 11.85 0.49
For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk