Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 27-01-2016

Company Name                          Turnover   Prv.Rate  Open Rate  Highest    Lowest  Last Rate   Diff.

MISCELLANEOUS

AKDCL      AKD Capital                  400      146.69     139.36    139.36     139.36    139.36    -7.33

ECOP       ECOPACK Ltd                14500       12.05      12.10     12.10      12.00     12.00    -0.05

HADC       Haydery Const               9000        2.22       2.20      2.40       2.20      2.30     0.08

MACFL      MACPAC Films              304000       16.85      17.85     17.85      16.50     16.52    -0.33

PACE          Pace (Pak) Ltd.       2211000        6.36       6.40      6.49       6.17      6.22    -0.14

PSEL          Pak Services                0      500.00       0.00    525.00     525.00    525.00    25.00

SHFAR         Shifa Inter.(R)             0       35.39       0.00     35.05      35.05     35.05    -0.35

SPEL          Synthetic Prod.          8500       54.00      54.50     54.55      54.10     54.17     0.17

STPL          Siddiqsons Tin Plat     83000        8.97       8.98      9.00       8.80      8.81    -0.16

TRIPF         Tri-Pack FilmsXR        93300      199.55     198.00    202.99     195.01    200.44     0.89