Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 20-07-2016

Company Name                        Turnover     Prv.Rate  Open Rate  Highest     Lowest    Last Rate   Diff.

OIL AND GAS MARKETING COMPANIES

APL        Attock PetroleumXD          4000      422.04     424.99     429.00     422.50     423.23     1.19

BPL        Burshane LPG SPOT          10500       56.93      57.00      57.99      56.90      57.10     0.17

HASCOL     Hascol Petrol            1328100      140.62     142.50     145.40     142.20     143.32     2.70

HTL        HI-Tech Lubri.XD         1976000       56.39      57.02      59.20      56.90      59.20     2.81

PSO        P.S.O.XD                  835200      346.81     353.00     355.10     349.00     350.86     4.05

SHEL       Shell Pakistan             74600      262.91     266.50     270.99     264.00     269.92     7.01

SNGP       Sui North Gas            6368500       24.67      24.55      25.09      24.41      24.72     0.05

SSGC       Sui South Gas            1884500       26.72      26.76      27.19      26.56      26.75     0.03