AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, January 25, 2016 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR AND ALLIED INDUSTRIES
ADAMS Adam Sugar 4000 20.90 21.49 21.90 21.49 21.90 1.00
ALNRS AL-Noor Sugar XD 2000 46.72 47.30 47.30 47.00 47.00 0.28
ANSM Ansari Sugar 5000 11.66 11.88 11.90 11.50 11.75 0.09
CHAS Chashma SugarXD 13000 68.00 71.40 71.40 71.40 71.40 3.40
DWSM Dewan Sugar 45500 4.53 4.74 5.00 4.69 5.00 0.47
FRSM Faran SugarXD 5500 86.00 89.87 90.30 89.87 90.30 4.30
HABSM Habib SugarXD 2000 35.19 35.90 36.00 35.90 35.97 0.78
HAL Habib-ADM Ltd 1000 22.50 0.00 23.50 23.50 22.50 0.00
HWQS Haseeb Waqas Sugar 3000 5.05 5.05 5.05 5.05 5.05 0.00
IMSL Imperial Sugar Ltd. 25500 4.15 4.02 4.24 4.00 4.24 0.09
MRNS Mehran Sugar XD 400 117.50 119.99 119.99 119.99 119.99 2.49
MZSM Mirza Sugar 3500 2.28 2.21 2.35 2.20 2.35 0.07
NONS Noon Sugar 9000 30.26 31.00 31.00 30.00 30.50 0.24
PNGRS Pangrio Sugar 1000 2.30 2.26 2.26 2.26 2.26 -0.04
SGML Shakarganj Ltd XR 8000 12.82 13.34 13.34 13.06 13.09 0.27
SGMLPS Shak(R.C.Pf8.5% 25000 6.00 6.36 6.36 6.30 6.33 0.33
SHJS Shahtaj Sugar 1500 67.81 64.42 64.42 64.42 64.42 -3.39
SHSML Shahmurad Sugar XD 140500 50.01 50.00 50.00 50.00 50.00 -0.01
For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk