Pakistan Stock Exchange Limited Closing Rate of SYNTHETIC AND RAYON Dated 11-01-2016

Company Name                       Turnover     Prv.Rate   Open Rate   Highest    Lowest    Last Rate    Diff.

SYNTHETIC AND RAYON

AASM       AL-Abid Silk Mills         2500       19.15       19.99     19.99      18.15      18.15     -1.00

DSFL       Dewan Salman             628000        1.99        2.03      2.04       1.89       1.94     -0.05

IBFL       Ibrahim Fibres             1500       43.25       45.39     45.41      45.39      45.41      2.16

RUPL       Rupali Polyester           1000       11.60       11.01     11.50      11.01      11.50     -0.10

TRPOL      Tri-Star Polyester        54500        1.16        1.20      1.37       1.16       1.21      0.05