Pakistan Stock Exchange Limited Closing Rate of SYNTHETIC AND RAYON Dated 15-06-2016

Company Name                        Turnover      Prv.Rate   Open Rate   Highest     Lowest    Last Rate    Diff.

SYNTHETIC AND RAYON

AASM        AL-Abid Silk Mills         2500        14.00       13.05     14.88        13.05      14.88      0.88

DSFL        Dewan Salman             380000         2.16        2.13      2.22         2.07       2.18      0.02

GATI        Gatron Ind.                   0       118.00        0.00    115.00       115.00     115.00     -3.00

IBFL        Ibrahim Fibres             2000        50.28       51.00     51.01        51.00      51.01      0.73

PSYL        Pak Synthetics             1500        19.00       18.00     18.70        18.00      18.70     -0.30

RUPL        Rupali Polyester           1000         9.25        9.25      9.25         9.25       9.25      0.00

TRPOL       Tri-Star Polyester         9000         1.20        1.20      1.20         1.20       1.20      0.00