Pakistan Stock Exchange Limited Closing Rate of SYNTHETIC AND RAYON Dated 25-01-2016

Company Name                        Turnover     Prv.Rate   Open Rate   Highest    Lowest    Last Rate    Diff.

SYNTHETIC AND RAYON

AASM       AL-Abid Silk Mills           500       16.00       16.89     16.89      16.89       16.89      0.89

DSFL       Dewan Salman              202000        1.96        2.02      2.02       1.91        1.97      0.01

IBFL       Ibrahim Fibres             43500       44.50       46.65     46.72      46.65       46.72      2.22

RUPL       Rupali Polyester            1000       10.70       11.00     11.00      11.00       11.00      0.30

TRPOL      Tri-Star Polyester           500        1.14        1.20      1.20       1.20        1.20      0.06