Pakistan Stock Exchange Limited Closing Rate of SYNTHETIC AND RAYON Dated 27-09-2016

Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest    Last Rate    Diff.

SYNTHETIC AND RAYON

AASM       AL-Abid Silk Mills         4000       15.50       16.45      16.50      16.40       16.45      0.95

DSFL       Dewan Salman           22739500        7.03        7.27       7.38       6.55        6.66     -0.37

GATI       Gatron Ind.                 500      117.64      112.05     112.05     112.01      112.01     -5.63

IBFL       Ibrahim Fibres            20000       62.00       64.50      64.99      64.50       64.65      2.65

NSRM       National Silk              1100       30.82       32.30      32.35      32.30       32.34      1.52

PSYL       Pak Synthetics              500       39.13       37.50      37.50      37.50       37.50     -1.63

TRPOL      Tri-Star Polyester       119000        3.44        3.50       3.50       3.36        3.37     -0.07