Karachi, September 26, 2016 (PPI-OT):
DAILY STOCK MARKET REPORT Market Position Printed On September-26-2016 COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATi OGTi KMIALLSHR POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX INDEX Plus 317 Current 22348.94 40220.76 27431.38 68872.24 17172.01 15457.84 19088.91 Minus 102 Previous 22107.85 39781.95 27153.96 68020.50 16986.12 15461.53 18854.60 Unchanged 19 High 22400.72 40276.25 27454.73 68992.27 17286.69 15549.77 19103.34 Total 438 Low 22106.65 39780.57 27153.96 68020.50 16973.95 15443.70 18854.60 Net Change 241.09 438.81 277.42 851.74 185.89 -3.69 234.31 Percentage 1.09 1.10 1.02 1.25 1.09 -0.02 1.24 TURNOVER TRADING VALUE MARKET CAPITAL Current 484,014,060 11,795,639,051 8,149,749,516,125 Previous 505,803,080 6,769,359,546 8,100,152,809,495 COMPANIES REFLECTING SIGNIFICANT TURNOVER Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover B.O.Punjab 11.41 11.56 12.41 12.41 11.56 37,399,000 Pace (Pak) Ltd. 11.14 11.48 11.67 12.02 11.40 37,152,500 WorldCall Telecom 2.85 2.95 3.09 3.15 2.95 35,209,000 Media Times Ltd 4.60 4.92 5.52 5.60 4.92 27,066,000 Pervez Ahmed 2.80 2.79 3.13 3.18 2.79 22,541,000 Azgard Nine 7.56 7.75 8.32 8.45 7.74 21,069,500 Dewan Salman 6.27 6.36 7.03 7.15 6.36 20,018,000 K-Electric Ltd. 9.03 9.05 9.04 9.12 8.94 17,847,500 Colony Tex.Mills Ltd 5.65 5.74 6.32 6.43 5.74 13,344,500 Hira Textile 10.82 10.99 11.81 11.82 10.81 11,019,500 COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES Company Name Increased By Closing Rate Company Name Decreased By Closing Rate Sanofi-Aventis 49.62 1042.05 Philip Morris Pak. 79.23 1505.39 Atlas BatteryXD 38.01 817.98 Ismail Industr 17.97 425.13 FUTURE CONTRACT TURNOVER Plus 1890 Current 83,672,000 Minus 16 Previous 30,881,500 2 Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover BOP-OCT 11.41 11.95 12.41 12.41 11.90 16,262,000 BOP-SEP 11.41 11.55 12.41 12.41 11.55 15,690,000 KEL-OCT 9.02 10.00 9.15 10.00 9.04 5,393,000 KEL-SEP 9.02 9.10 9.08 9.18 8.96 4,620,000 PAEL-SEP 70.11 71.00 71.68 71.79 70.80 3,804,000
For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk