Pakistan Stock Exchange Limited Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 07-06-2016

Company Name                        Turnover     Prv.Rate  Open Rate  Highest    Lowest    Last Rate   Diff.

TECHNOLOGY AND COMMUNICATION

AVN        Avanceon Ltd              280500       35.23      35.30     36.99      35.30      36.48     1.25

HUMNL      Hum Network               870000        9.74       9.80     10.14       9.80       9.94     0.20

MDTL       Media Times Ltd           175000        1.62       1.68      1.75       1.60       1.72     0.10

NETSOL     Netsol Tech.              463000       63.47      65.00     66.64      64.80      66.64     3.17

PAKD       Pak Datacom                  500       72.95      75.75     75.75      75.75      75.75     2.80

PTC        P.T.C.L.                 2058500       15.10      15.10     15.15      14.99      15.01    -0.09

SYS        Systems Limited          1473000       60.55      60.99     62.88      60.51      61.89     1.34

TELE       Telecard Limited          248500        2.68       2.67      2.70       2.64       2.65    -0.03

TRG        TRG Pak Ltd              6895500       27.76      28.09     28.36      27.45      27.64    -0.12

WTL        WorldCall Telecom         294500        1.56       1.53      1.55       1.52       1.52    -0.04