Pakistan Stock Exchange Limited Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 27-02-2018

Company Name                        Turnover     Prv.Rate  Open Rate  Highest    Lowest  Last Rate   Diff.

TECHNOLOGY AND COMMUNICATION

AVN        Avanceon Ltd              232000       49.50     49.93     50.50      49.15     49.77     0.27

HUMNL      Hum Network               172000        9.03      9.10      9.35       9.05      9.25     0.22

MDTL       Media Times Ltd            33000        1.61      1.68      1.68       1.61      1.65     0.04

NETSOL     Netsol Tech.              316000       79.54     79.54     83.00      77.10     80.69     1.15

PAKD       Pak Datacom                 1000       60.00     57.00     57.00      57.00     57.00    -3.00

PTC        P.T.C.L.                  814500       12.51     12.50     12.64      12.25     12.32    -0.19

SYS        Systems Limited            49000       88.25     87.00     88.24      87.00     87.05    -1.20

TELE       Telecard Limited          141500        2.00      2.00      2.00       1.98      2.00     0.00

TRG        TRG Pak Ltd              9235000       37.35     37.49     37.80      36.50     36.95    -0.40

WTL        WorldCall Telecom        2231500        2.20      2.17      2.25       2.17      2.19    -0.01