AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, March 26, 2018 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ANL Azgard Nine 3121000 16.15 16.20 16.54 15.22 16.24 0.09
CRTM Crescent Tex. 9000 32.13 32.98 32.98 31.18 32.00 -0.13
DLL Dawood Law 100 171.00 163.00 163.00 163.00 171.00 0.00
FASM Faisal Spinning 60900 328.99 313.01 337.82 313.00 314.10 -14.89
GATM Gul Ahmed 169500 39.95 39.95 40.30 39.50 40.02 0.07
GFIL Ghazi Fabrics 5500 4.09 4.10 4.10 3.72 4.00 -0.09
HAEL Hala Enterprise 2500 9.26 9.00 9.00 8.55 8.58 -0.68
JUBS Jubilee Spinning 6500 6.50 6.51 6.55 6.21 6.49 -0.01
KOIL Kohinoor Ind. 39500 4.63 4.22 4.95 4.22 4.50 -0.13
KTML Kohinoor TextileXD 2500 69.00 68.00 68.00 68.00 68.00 -1.00
MEHT Mehmood Tex. 200 262.45 249.35 249.35 249.33 249.34 -13.11
MSOT Masood Textile 1000 100.99 96.00 99.99 96.00 99.99 -1.00
NCL Nishat (Chun.) 440000 48.91 48.90 49.88 48.57 49.54 0.63
NML Nishat Mills Ltd 300000 162.06 162.25 162.25 158.50 161.02 -1.04
QUET Quetta Textile 8500 12.22 12.30 13.22 12.25 13.20 0.98
REDCO Redco Textile 18500 3.73 3.75 3.90 3.70 3.85 0.12
SURC Suraj Cotton 1000 152.00 144.40 144.40 144.40 144.40 -7.60
TOWL Towellers Limited 400 89.75 90.00 90.00 90.00 89.75 0.00
ZAHID ZahidJee Tex. 2500 15.20 15.65 15.95 15.65 15.95 0.75
SURC Suraj Cotton 100 152.00 153.00 153.00 153.00 152.00 0.00
TOWL Towellers Limited 6000 89.91 86.25 89.75 86.25 89.75 -0.16
For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk