AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, January 25, 2016 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
AMTEX Amtex Limited 222500 1.52 1.61 1.61 1.48 1.54 0.02
BILF Bilal Fibres 3000 3.25 3.26 3.26 3.20 3.20 -0.05
BROT Brothers Textile 500 4.35 4.30 4.30 4.30 4.30 -0.05
CTM Colony Tex.Mills Lt 22000 2.61 2.56 2.58 2.50 2.57 -0.04
DSIL D.S. Ind. Ltd. 9500 2.67 2.62 2.75 2.61 2.75 0.08
DSML Dar-es-Salaam 6500 4.40 3.85 3.90 3.85 3.90 -0.50
GADT Gadoon Textile 4000 127.75 127.75 128.00 127.00 127.00 -0.75
GLAT Glamour Textile 0 68.66 0.00 68.66 68.66 68.66 0.00
HIRAT Hira Textile 30500 9.66 9.30 9.40 9.05 9.09 -0.57
HMIM H.M.Ismail 500 3.20 3.88 3.88 3.88 3.88 0.68
ILTM Island Textile 100 759.15 725.00 795.00 725.00 795.00 35.85
JKSM J.K.Spinning 500 19.83 19.25 19.25 19.25 19.25 -0.58
KOHTM Kohat Textile 42000 10.45 11.00 11.00 10.00 10.30 -0.15
LMSM Land Mark Spinning 6000 5.33 5.15 5.25 5.15 5.25 -0.08
RAVT Ravi Textile 500 3.25 3.03 3.03 3.03 3.03 -0.22
REST Resham Textile 0 28.65 0.00 27.22 27.22 27.22 -1.43
SAIF Saif Textile 3000 14.60 15.01 15.05 14.99 15.05 0.45
SSML Saritow Spinning 1000 4.85 5.00 5.00 5.00 5.00 0.15
TATM Tata Textile 1000 26.40 27.00 27.00 27.00 27.00 0.60
For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk