Pakistan Stock Exchange Limited Closing Rate of TEXTILE WEAVING Dated 04-11-2016

Company Name                         Turnover     Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

TEXTILE WEAVING

FML        Feroze 1888XD                100       192.00      190.00     190.00     190.00    192.00      0.00

SERF       Service FabricsXD          87500        10.47       10.60      11.00      10.30     10.50      0.03

SMTM       Samin Textile              71500         9.08        9.10       9.25       9.00      9.02     -0.06

STJT       Shahtaj TextileXD            500       183.99      189.00     189.00     189.00    189.00      5.01

YOUW       Yousuf Weaving             40000         5.29        5.13       5.47       5.00      5.03     -0.26

ZTL        Zephyr Textile            159500        12.40       13.39      13.40      13.00     13.40      1.00