Islamabad:   Company Name Symbol Code Opening Closing Volume Change GLASS and CERAMICS Emco Industries EMCO 2.50 2.35 0 -0.15 Shabbir Tiles STCL 7.50 7.70 0 0.20 Tariq Glass Ind. TGL 12.69 12.39 0 -0.30   For more information, contact: Islamabad Stock Exchange ISE Towers 55-B, Jinnah Avenue, Islamabad, Pakistan …

Islamabad:   Company Name Symbol Code Opening Closing Volume Change MISCELLANEOUS Al-Khair Gadoon AKGL 8.97 8.19 0 -0.78 Diamond Industries Ltd. DIL 9.25 9.25 0 0.00 Gammon Pak GAMON 2.68 1.90 0 -0.78 Shifa mt. Hospitals SHEA 30.50 30.50 0 0.00 Syed Match SYMC 14.00 14.00 0 0.00 Tri-Pack Films …

Islamabad:   Company Name Symbol Code Opening Closing Volume Change BOND Term Finance Certificate (TFC) Pakistan Mobile Comm. PMTFC3 5000.00 5000.00 0 0.00 Jahangir Siddiqui and Co. 4TH Issue JSTFC4 5000.00 5000.00 0 0.00 National Savings Bond 10 Years NSB 10 y1 100.00 100.00 0 0.00 National Savings Bond 3 …

Islamabad:   Company Name Symbol Code Opening Closing Volume Change FUTURE CONTRACTS HUBC- MAR. 36.44 36.44 0 0.00 OGDC- MAR. 166.21 164.05 0 -2.16 PTCL- MAR. 12.40 12.10 0 -0.30 PSO-  MAR. 246.54 245.62 0 -0.92 FFBL- MAR. 41.04 41.24 0 0.20 HUBC- APR. 36.17 37.97 0 1.80 OGDC- APR. …

Karachi:   COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHARES KMI-30 BATi OGTi POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX Plus 123 Current 11938.11 1355910 9510.53 23189.41 8725.90 13075.83 Minus 198 Previous 11903.77 13575.41 9525.78 23213.86 8576.43 13191.32 Unchanged 106 High 12002.92 13641.89 9569.07 23311.43 8778.69 13238.04 Total 427 Low 11842.75 13468.25 …

Karachi:   Fund Date Offer Redemption NAV Unit Trust of Pakistan Mar 29, 2012 117.31 113.89 113.89 JS Income Fund Mar 29, 2012 100.64 99.64 99.64 JS Aggressive Income Fund Mar 29, 2012 100.64 99.64 99.64 JS Aggressive Asset Allocation Fund Mar 29, 2012 25.24 24.5 24.5 JS Islamic Fund …