Islamabad, August 07, 2012 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change INSURANCE Adamjee Ins. AICL 67.15 66.30 0 -0.85 Askari Gen. Insurance XD AGIC 9.00 9.80 0 0.80 Business and Ind. Insurance BIIC 0.00 0.00 0 0.00 Dadabhoy Insurance DICL 6.25 6.25 0 0.00 Ittefaq General Insurance IFGI …
Read More »Daily Archives: August 7, 2012
Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 07-08-2012
Islamabad, August 07, 2012 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change COMMERCIAL BANKS Askari Bank AKBL 14.88 14.72 0 -0.16 Allied Bank ABL 70.00 70.61 0 0.61 Bank Al Habib BAHL 30.29 30.02 0 -0.27 Bank Al-Falah BAFL 17.80 17.79 0 -0.01 Bank of Punjab BOP 8.11 8.08 …
Read More »Islamabad Stock Exchange Closing Rate of Investment Bank Sector dated 07-08-2012
Islamabad, August 07, 2012 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change INVESTMENT BANK INV. COS. / SEC. COS. Al-Mal Securities and Ser. AMSL 0.62 0.62 0 0.00 First Capital Securities FCSC 2.65 2.67 0 0.02 First Dawood Inv. Bank FDIBL 1.35 1.45 0 0.10 IGI Investment Bank IGIBL …
Read More »Islamabad Stock Exchange Closing Rate of Leasing Companies dated 07-08-2012
Islamabad, August 07, 2012 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change LEASING COMPANIES Capital Assets Leasing XD CPAL 1.00 1.00 0 0.00 English Leasing ENGL 0.00 0.00 0 0.00 National Asset Leasing NALC 0.00 0.00 0 0.00 Natover Lease and Refinance NLRL 0.00 0.00 0 0.00 Natover 11% …
Read More »Islamabad Stock Exchange Closing Rate of Modarabas dated 07-08-2012
Islamabad, August 07, 2012 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change MODARABAS B. F. Moradabad XD BFMOD 3.86 3.86 0 0.00 Elite Capital Modaraba XD FECM 3.40 3.49 0 0.09 Equity Modarba Ist FEM 1.27 1.27 0 0.00 First Fid. Leas. Mod. FFLM 2.40 2.40 0 0.00 H. …
Read More »Islamabad Stock Exchange Closing Rate Summary of Close-End Mutual Funds dated 07-08-2012
Islamabad, August 07, 2012 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change CLOSE-END MUTUAL FUNDS Asian Stock Fund ASFL 5.00 5.00 0 0.00 JS Growth Fund JSGF 8.29 8.23 0 -0.06 PICIC Energy Fund PEF 8.51 8.50 0 -0.01 PICIC Growth Fund PGF 13.41 13.50 0 0.09 PICIC Inv. …
Read More »Islamabad Stock Exchange Closing Rate Summary of Open-End Mutual Funds dated 07-08-2012
Islamabad, August 07, 2012 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change ABL AMC Capital Prot. Fund AMCCPF Offer Price 10.03 0 0.00 Repurchase Price 10.03 0 0.00 Al-Meezan Mutual Fund AMMF Offer Price 11.53 0 0.00 Repurchase Price 11.23 0 0.00 Askari Asset Allocation Fund AAAF Offer Price …
Read More »