Islamabad, November 28, 2012 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change MISCELLANEOUS Al-Khair Gadoon XD AKGL 10.99 11.99 0 1.00 Diamond Industries Ltd. DIIL 19.25 19.25 0 0.00 Gammon Pak GAMON 3.75 3.90 0 0.15 Shifa Int. Hospitals XD SHFA 44.00 45.75 0 1.75 Syed Match SYMC 13.50 …
Read More »Monthly Archives: November 2012
Islamabad Stock Exchange Closing Rate of Glass and Ceramics dated 28-11-2012
Islamabad, November 28, 2012 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change GLASS AND CERAMICS Emco Industries EMCO 4.65 4.97 0 0.32 Shabbir Tiles STCL 9.80 9.80 0 0.00 Tariq Glass Ind. TGL 17.25 17.36 0 0.11 For more information, contact: Islamabad Stock Exchange ISE Towers 55-B, Jinnah Avenue, …
Read More »Islamabad Stock Exchange Closing Rate of Food and Personal Care Products dated 28-11-2012
Islamabad, November 28, 2012 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change FOOD AND PERSONAL CARE PRODUCTS Mitchell’s Fruit Farms MFFL 366.00 366.00 0 0.00 Murree Brewery XDXB MUREB 157.50 152.50 0 -5.00 National Foods XD NATF 282.45 295.45 0 13.00 Quice Food QUICE 11.19 11.46 0 0.27 Quice …
Read More »Islamabad Stock Exchange Closing Rate of Leather and Tanneries dated 28-11-2012
Islamabad, November 28, 2012 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change VANASPATI & ALLIED IND. Fazal Vegetable FAZAL 0.00 0.00 0 0.00 Punjab Oil Mills POML 47.76 47.76 0 0.00 For more information, contact: Islamabad Stock Exchange ISE Towers 55-B, Jinnah Avenue, Islamabad, Pakistan Tel: +92(51)111-473-473 Fax: +92(51)111-473-329 …
Read More »Islamabad Stock Exchange Closing Rate of Chemicals dated 28-11-2012
Islamabad, November 28, 2012 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change CHEMICALS Arif Habib Corporation SD XD AHCL 26.01 25.48 0 -0.53 Berger Paints BERG 21.20 21.78 0 0.58 Biafo Industries XD BIFO 70.17 68.15 0 -2.02 Engro Polymer and Chem. EPCL 9.17 10.17 0 1.00 ICI Pakistan …
Read More »Islamabad Stock Exchange Closing Rate of Fertilizer dated 28-11-2012
Islamabad, November 28, 2012 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change FERTILIZER Dawood Hercules Cor. XD DAWH 34.63 35.17 0 0.54 Engro Corporation ENGRO 95.27 97.53 0 2.26 Fatima Fertilizer XD FATIMA 26.09 26.17 0 0.08 Fauji Fertilizer Bin Qasim SPOT FFBL 36.05 36.18 0 0.13 Fauji Fertilizer …
Read More »Islamabad Stock Exchange Closing Rate of Technology and Communication dated 28-11-2012
Islamabad, November 28, 2012 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change TECHNOLOGY AND COMM. NetSol Technologies NETSOL 18.29 17.98 0 -0.31 Pak Datacom XD PAKD 58.00 58.00 0 0.00 P. T. C. L. “A” PTC 18.36 18.28 0 -0.08 P. T. C. L. “B” PTCB NT NT 0 …
Read More »