AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Islamabad, December 26, 2012 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change FOOD AND PERSONAL CARE PRODUCTS Mitchell’s Fruit Farms MFFL 384.00 366.00 0 -18.00 Murree Brewery XDXB MUREB 140.10 133.10 0 -7.00 National Foods XD NATF 281.00 281.00 0 0.00 Quice Food QUICE 10.18 9.98 0 -0.20 Shield …
Read More »Yearly Archives: 2012
Islamabad Stock Exchange Closing Rate of Miscellaneous Sectors dated 26-12-2012
Islamabad, December 26, 2012 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change MISCELLANEOUS Al-Khair Gadoon XD AKGL 13.10 13.10 0 0.00 Diamond Industries Ltd. DIIL 20.00 20.00 0 0.00 Gammon Pak GAMON 4.04 3.73 0 -0.31 Shifa Int. Hospitals XD SHFA 40.40 39.25 0 -1.15 Syed Match SYMC 13.50 …
Read More »Islamabad Stock Exchange Closing Rate of Chemicals dated 26-12-2012
Islamabad, December 26, 2012 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change CHEMICALS Arif Habib Corporation SD XD AHCL 24.73 24.33 0 -0.40 Berger Paints BERG 23.05 23.75 0 0.70 Biafo Industries XD BIFO 88.09 88.09 0 0.00 Engro Polymer and Chem. EPCL 10.24 10.14 0 -0.10 ICI Pakistan …
Read More »Islamabad Stock Exchange Closing Rate of Pharmaceutical Sector dated 26-12-2012
Islamabad, December 26, 2012 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change PHARMACEUTICAL Abbott Laboratories. ABOT 226.50 226.00 0 -0.50 Ferozsons Laboratries XD FEROZ 81.00 81.00 0 0.00 Highnoon Laboratories XD HINOON 48.00 47.00 0 -1.00 Searle Pakistan XD SEARL 42.93 43.01 0 0.08 Sanofi Aventis Pakistan SAPL 390.00 …
Read More »Islamabad Stock Exchange Closing Rate of the Bonds dated 26-12-2012
Islamabad, December 26, 2012 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change BOND Term Finance Certificate (TFC) Pakistan Mobile Comm. PMTFC3 5000.00 5000.00 0 0.00 National Savings Bond 10 Years NSB 10 Y1 100.00 100.00 0 0.00 National Savings Bond 3 Years NSB 3 Y1 100.00 100.00 0 0.00 …
Read More »Islamabad Stock Exchange Closing Rate of Technology and Communication dated 26-12-2012
Islamabad, December 26, 2012 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change TECHNOLOGY AND COMM. NetSol Technologies NETSOL 18.83 19.27 0 0.44 Pak Datacom XD PAKD 58.50 58.08 0 -0.42 P. T. C. L. “A” PTC 17.14 17.08 0 -0.06 P. T. C. L. “B” PTCB NT NT 0 …
Read More »Islamabad Stock Exchange Closing Rate of Oil and Gas Exploration Cos. dated 26-12-2012
Islamabad, December 26, 2012 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change OIL AND GAS EXPLORATION COS. Mari Petroleum MARI 98.80 98.41 0 -0.39 Oil and Gas Dev. Co. OGDC 191.08 193.20 0 2.12 Pakistan Oilfields XD POL 435.36 440.67 0 5.31 Pakistan Petroleum PPL 176.40 177.11 0 0.71 …
Read More »