Islamabad, March 28, 2013 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change CHEMICALS Arif Habib Corporation SD XD AHCL 24.47 24.32 0 -0.15 Berger Paints BERG 21.20 21.24 0 0.04 Biafo Industries XD BIFO 75.63 75.63 0 0.00 Engro Polymer and Chem. EPCL 10.04 10.06 0 0.02 ICI Pakistan …
Read More »Daily Archives: March 28, 2013
Islamabad Stock Exchange Closing Rate of Oil and Gas Exploration Cos. dated 28-03-2013
Islamabad, March 28, 2013 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change OIL AND GAS EXPLORATION COS. Mari Petroleum MARI 96.88 96.00 0 -0.88 Oil and Gas Dev. Co. OGDC 202.22 202.45 0 0.23 Pakistan Oilfields XD POL 453.41 453.01 0 -0.40 Pakistan Petroleum PPL 173.98 174.39 0 0.41 …
Read More »Islamabad Stock Exchange Closing Rate of Oil and Gas Marketing Cos. dated 28-03-2013
Islamabad, March 28, 2013 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change OIL AND GAS MARKETING COS. Pakistan State Oil PSO 202.41 202.68 0 0.27 Sui Northern Gas SNGP 16.75 16.77 0 0.02 Sui Southern Gas SSGC 15.68 15.85 0 0.17 For more information, contact: Islamabad Stock Exchange ISE …
Read More »Islamabad Stock Exchange Closing Rate of Fertilizer dated 28-03-2013
Islamabad, March 28, 2013 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change FERTILIZER Dawood Hercules Cor. DAWH 52.54 51.89 0 -0.65 Engro Corporation ENGRO 129.66 128.34 0 -1.32 Fatima Fertilizer FATIMA 21.77 21.51 0 -0.26 Fauji Fertilizer Bin Qasim FFBL 36.92 37.52 0 0.60 Fauji Fertilizer XD FFC 108.96 …
Read More »Islamabad Stock Exchange Closing Rate of Automobile Assembler dated 28-03-2013
Islamabad, March 28, 2013 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change AUTOMOBILE ASSEMBLER Dewan Farooque Motors DFML 3.55 3.41 0 -0.14 Ghandhara Industries Ltd GHNI 18.67 18.84 0 0.17 Ghandhara Nissan Ltd GHNL 7.20 6.99 0 -0.21 Ghani Automobile Ind. GAIL 3.83 3.90 0 0.07 Honda Atlas Cars …
Read More »Islamabad Stock Exchange Closing Rate of Engineering Sector dated 28-03-2013
Islamabad, March 28, 2013 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change ENGINEERING Ados Pakistan ADOS 35.55 33.81 0 -1.74 Crescent Steel CSAP 33.50 33.05 0 -0.45 International Ind. XD INIL 30.63 30.63 0 0.00 Pakistan Engg. PECO 53.00 53.00 0 0.00 For more information, contact: Islamabad Stock Exchange …
Read More »Islamabad Stock Exchange Closing Rate of Power Generation and Distribution dated 28-03-2013
Islamabad, March 28, 2013 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change POWER GENERATION AND DISTRIBUTION Genertech Pak GENP 0.89 0.89 0 0.00 Hub Power Co. XD HUBC 51.14 50.13 0 -1.01 K. E. S. C. KESC 5.65 5.53 0 -0.12 Kohinoor Energy XD KOHE 24.50 24.80 0 0.30 …
Read More »