Islamabad, May 09, 2013 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change INSURANCE Adamjee Ins. XD AICL 86.61 83.58 0 -3.03 Askari Gen. Insurance XB AGIC 17.51 18.22 0 0.71 Business and Ind. Insurance BIIC 0.00 0.00 0 0.00 PICIC Insurance Co. PIL 5.50 5.50 0 0.00 Pakistan Gen. …
Read More »Daily Archives: May 9, 2013
Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 09-05-2013
Islamabad, May 09, 2013 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change COMMERCIAL BANKS Askari Bank AKBL 16.83 16.68 0 -0.15 Allied Bank XD ABL 58.45 58.95 0 0.50 Bank Al Habib BAHL 25.49 26.09 0 0.60 Bank Al-Falah XD BAFL 15.77 15.77 0 0.00 Bank of Punjab XR …
Read More »Islamabad Stock Exchange Closing Rate of Investment Bank Sector dated 09-05-2013
Islamabad, May 09, 2013 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change INVESTMENT BANK INV. COS. / SEC. COS. Al-Mal Securities and Ser. AMSL 0.00 0.00 0 0.00 First Capital Securities FCSC 3.99 4.00 0 0.01 First Dawood Inv. Bank FDIBL 1.55 1.50 0 -0.05 IGI Investment Bank IGIBL …
Read More »Islamabad Stock Exchange Closing Rate of Leasing Companies dated 09-05-2013
Islamabad, May 09, 2013 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change LEASING COMPANIE Capital Assets Leasing CPAL 7.00 7.00 0 0.00 English Leasing ENGL 0.00 0.00 0 0.00 National Asset Leasing NALC 0.00 0.00 0 0.00 Natover Lease and Refinance Susp. NLRL 0.00 0.00 0 0.00 Natover 11% …
Read More »Islamabad Stock Exchange Closing Rate of Modarabas dated 09-05-2013
Islamabad, May 09, 2013 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change MODARABAS B. F. Moradabad XD BFMOD 4.45 4.45 0 0.00 Elite Capital Modaraba XD FECM 3.70 3.56 0 -0.14 Equity Modarba Ist FEM 4.25 4.37 0 0.12 First Fid. Leas. Mod. FFLM 3.00 3.30 0 0.30 H. …
Read More »Islamabad Stock Exchange Closing Rate Summary of Close-End Mutual Funds dated 09-05-2013
Islamabad, May 09, 2013 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change Close-End Mutual Funds Asian Stock Fund XD ASFL 10.00 10.00 0 0.00 JS Growth Fund XD JSGF 10.20 10.20 0 0.00 PICIC Energy Fund PEF 10.60 10.45 0 -0.15 PICIC Growth Fund PGF 17.55 17.71 0 0.16 …
Read More »Islamabad Stock Exchange Closing Rate Summary of Open-End Mutual Funds dated 09-05-2013
Islamabad, May 09, 2013 (PPI-OT): Company Name Symbol Code Closing Volume Change OPEN-END MUTUAL FUNDS ABL AMC Capital Prot. Fund AMCCPF Offer Price 10.03 0 0.00 Repurchase Price 10.03 0 0.00 Al-Meezan Mutual Fund AMMF Offer Price 15.21 0 0.00 Repurchase Price 14.82 0 0.00 Askari Asset Allocation Fund AAAF …
Read More »