Islamabad, June 18 2013 (PPI-OT): Company Name Opening Closing Volume Change FUTURE CONTRACTS HUBC-JUN 62.50 62.00 0 -0.50 OGDC-JUN 243.98 242.16 0 -1.82 PTCL-JUN 22.54 22.15 0 -0.39 PSO-JUN 320.43 321.18 0 0.75 FFBL-JUN 39.90 39.69 0 -0.21 15.42 -18.89 For more information, contact: Islamabad Stock Exchange ISE Towers 55-B, …
Read More »Daily Archives: June 18, 2013
Islamabad Stock Exchange Closing Rate of the Bonds dated 18-6-2013
Islamabad, June 18 2013 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change BOND Pakistan Mobile Comm. PMTFC3 5000.00 5000.00 0 0.00 National Savings Bond 10 Years NSB 10 Y1 100.00 100.00 0 0.00 National Savings Bond 5 Years NSB 5 Y1 100.00 100.00 0 0.00 For more information, contact: …
Read More »Islamabad Stock Exchange Closing Rate Summary of Open-End Mutual Funds dated 18-6-2013
Islamabad, June 18 2013 (PPI-OT): Company Name Symbol Code Closing Volume Change OPEN-END MUTUAL FUNDS ABL AMC Capital Prot. Fund AMCCPF Offer Price 10.03 0 0.00 Repurchase Price 10.03 0 0.00 Al-Meezan Mutual Fund AMMF Offer Price 17.30 0 0.00 Repurchase Price 16.86 0 0.00 Askari Asset Allocation Fund AAAF …
Read More »Islamabad Stock Exchange Closing Rate of Miscellaneous Sectors dated 18-6-2013
Islamabad, June 18 2013 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change MISCELLANEOUS SECTOR Al-Khair Gadoon AKGL 12.30 12.30 0 0.00 Diamond Industries Ltd. DIIL 21.00 21.00 0 0.00 Gammon Pak GAMON 5.20 5.00 0 -0.20 Shifa Int. Hospitals SHFA 45.30 45.00 0 -0.30 Tri-Pack Films TRIPF 213.00 213.00 …
Read More »Islamabad Stock Exchange Closing Rate of Food and Personal Care Products dated 18-6-2013
Islamabad, June 18 2013 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change FOOD AND PERSONAL CARE PRODUCTS Mitchell's Fruit Farms MFFL 515.00 496.11 0 -18.89 Murree Brewery MUREB 266.43 262.52 0 -3.91 National Foods NATF 375.00 370.00 0 -5.00 Quice Food QUICE 9.30 9.21 0 -0.09 Shield Corporation SCL …
Read More »Islamabad Stock Exchange Closing Rate of Automobile Assembler dated 18-6-2013
Islamabad, June 18 2013 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change AUTOMOBILE ASSEMBLER Dewan Farooque Motors DFML 5.26 4.76 0 -0.50 Ghandhara Industries Ltd GHNI 21.50 20.49 0 -1.01 Ghandhara Nissan Ltd GHNL 7.78 7.61 0 -0.17 Ghani Automobile Ind. GAIL 4.98 4.80 0 -0.18 Honda Atlas Cars …
Read More »Islamabad Stock Exchange Closing Rate of Cement Sector dated 18-6-2013
Islamabad, June 18 2013 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change CEMENT SECTOR Akzo Noble Pakistan AKZO 64.32 63.27 0 -1.05 Cherat Cement CHCC 61.38 60.71 0 -0.67 D.G.Khan Cement DGKC 85.94 83.96 0 -1.98 Dadabhoy Cement Susp. DBCI 4.41 4.23 0 -0.18 Fauji Cement FCCL 13.07 13.26 …
Read More »