Islamabad, June 18 2013 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change TEXTILE SPINNING SECT Allawasaya Textile XD AWTX 191.94 191.94 0 0.00 Apollo Textile APOT 12.49 12.49 0 0.00 Asim Textile ASTM 16.63 16.63 0 0.00 Bilal Fibres BILF 4.81 5.25 0 0.44 Crescent Cotton Mills XD CCM …

Islamabad, June 18 2013 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change POWER GENERATION AND DISTRIBUTION Genertech Pak GENP 0.89 0.89 0 0.00 Hub Power Co. XD HUBC 62.11 61.84 0 -0.27 K. E. S. C. KESC 6.72 6.55 0 -0.17 Kohinoor Energy XD KOHE 38.45 38.95 0 0.50 …

Islamabad, June 18 2013 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change COMMERCIAL BANKS Askari Bank AKBL 16.75 16.53 0 -0.22 Allied Bank XD ABL 72.33 71.29 0 -1.04 Bank Al Habib BAHL 30.20 29.66 0 -0.54 Bank Al-Falah BAFL 18.94 18.05 0 -0.89 Bank of Punjab BOP 14.74 …

Islamabad, June 18 2013 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change Glass and Ceramics Emco Industries EMCO 3.75 3.65 0 -0.10 Shabbir Tiles STCL 10.00 9.66 0 -0.34 Tariq Glass Ind. TGL 24.44 24.19 0 -0.25 For more information, contact: Islamabad Stock Exchange ISE Towers 55-B, Jinnah Avenue, …

Islamabad, June 18 2013 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change CHEMICALS Arif Habib Corporation AHCL 24.41 24.02 0 -0.39 Berger Paints BERG 26.35 26.60 0 0.25 Biafo Industries XD BIFO 100.00 100.50 0 0.50 Engro Polymer and Chem. EPCL 13.22 12.90 0 -0.32 ICI Pakistan XD ICI …

Karachi, June 18, 2013 (PPI-OT): COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHARES KMI-30 BATi OGTi Postion Indices Index Index Index Index Index Index Plus 89 Current 17024.01 21919.63 15484.87 37479.26 12812.96 19419.99 Minus 262 Previous 17289.56 22216.46 15658.13 37744.51 13267.08 19616.53 Unchanged 22 High 17384.09 22320.46 15723.39 37981.04 13337.36 19763.37 Total 373 …