AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, October 07, 2013 (PPI-OT): Company Name Turnover Prv.Rate Highest Lowest Last Rate Diff. Multiutilities (Gas and water) SNGP Sui North Gas 803000 21.31 21.79 21.00 21.53 0.22 SSGC Sui South Gas 3854500 24.33 25.54 24.07 25.53 1.20 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) 111-001122 ...
Read More »Daily Archives: October 7, 2013
Karachi Stock Exchange Closing Rate of Electricity dated 07-10-2013
Karachi, October 07, 2013 (PPI-OT): Company Name Turnover Prv.Rate Highest Lowest Last Rate Diff. Electricity HUBC Hub Power Co. 960000 64.45 64.50 63.49 63.52 -0.93 JPGL Japan Power 256500 2.60 2.65 2.43 2.50 -0.10 KAPCO Kot Addu Power 249500 64.24 65.00 64.01 64.45 0.21 KESC K.E.S.C. 1431500 5.61 5.70 5.50 5.53 -0.08 KOHE Kohinoor Energy ...
Read More »Karachi Stock Exchange Closing Rate of Fixed Line Telecommunication dated 07-10-2013
Karachi, October 07, 2013 (PPI-OT): Company Name Turnover Prv.Rate Highest Lowest Last Rate Diff. Fixed Line Telecommunication PAKD Pak Datacom 4500 87.50 91.87 88.00 90.46 2.96 PTC P.T.C.L.A 2399500 26.47 26.49 25.80 25.92 -0.55 TELE Telecard Limited 2448000 6.10 6.19 5.72 5.77 -0.33 WTL WorldCall Teleco 501500 2.66 2.74 2.53 2.54 -0.12 For more information, ...
Read More »Karachi Stock Exchange Closing Rate of Pharma and Bio Tech dated 07-10-2013
Karachi, October 07, 2013 (PPI-OT): Company Name Turnover Prv.Rate Highest Lowest Last Rate Diff. Pharma and Bio Tech ABOT Abbott Lab. 200 430.00 440.00 440.00 440.00 10.00 FEROZ Ferozsons (Lab) 15500 103.93 107.90 102.00 107.90 3.97 GLAXO GlaxoSmithKline 33500 108.99 109.50 107.00 107.02 -1.97 HINOON Highnoon (Lab) 3500 86.00 86.00 82.58 84.63 -1.37 IBLHL IBL ...
Read More »Karachi Stock Exchange Closing Rate of Health Care Equipment and Services dated 07-10-2013
Karachi, October 07, 2013 (PPI-OT): Company Name Turnover Prv.Rate Highest Lowest Last Rate Diff. Health Care Equipment and Services SHFA Shifa Int.Hospit 500 80.00 81.00 81.00 81.00 1.00 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) 111-001122 Fax: (92-21) 3241 0825, (92-21) 3241 5136 Email: info@kse.com.pk Web: ...
Read More »Karachi Stock Exchange Closing Rate of Tobacco dated 07-10-2013
Karachi, October 07, 2013 (PPI-OT): Company Name Turnover Prv.Rate Highest Lowest Last Rate Diff. Tobacco KHTC Khyber Tobacco 0 294.50 282.71 282.71 282.71 -11.79 PAKT Pak TobaccoXD 200 338.00 340.00 326.00 340.00 2.00 PMPK Philip Morris Pa 11600 378.00 396.90 389.00 396.05 18.05 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi ...
Read More »Karachi Stock Exchange Closing Rate Summary dated 07-10-2013
Islamabad, October 07, 2013 (PPI-OT): P. Vol.: 102216000 P.KSE100 Ind: 22152.35 P.KSE 30 Ind: 16834.88 Plus : 114 C. Vol.: 105307190 C.KSE100 Ind: 22085.96 C.KSE 30 Ind: 16777.11 Minus: 169 Total 307 Net Change : -66.39 Net Change : -57.77 Equal: 24 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock ...
Read More »