AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, October 07, 2013 (PPI-OT): Company Name Turnover Prv.Rate Highest Lowest Last Rate Diff. Software and Computer Services NETSOL Netsol Technolog 498500 43.41 44.25 42.90 43.01 -0.40 F...
Read More »Daily Archives: October 7, 2013
Karachi Stock Exchange Closing Rate of Equity Investment Instruments dated 07-10-2013
Karachi, October 07, 2013 (PPI-OT): Company Name Turnover Prv.Rate Highest Lowest Last Rate Diff. Equity Investment Instruments BRR B.R.R.Guardian 485000 3.96 3.99 3.60 3.95 -0.01 CSM Cres. Stand.Mod 16500 1.70 1.74 1.65 1.72 0.02 FECM Elite Cap.Mod 10500 4.00 3.86 3.85 3.86 -0.14 FFLM 1st.Fid.Leasing 41000 3.25 3.04 3.00 3.02 -0.23 FIMM Imrooz ModarabaS 500 ...
Read More »Karachi Stock Exchange Closing Rate of Financial Services dated 07-10-2013
Karachi, October 07, 2013 (PPI-OT): Company Name Turnover Prv.Rate Highest Lowest Last Rate Diff. Financial Services AHL Arif Habib Ltd.X 17000 29.92 29.95 29.20 29.26 -0.66 CPAL Cap.Assets Leasi 5500 6.47 6.10 5.70 6.05 -0.42 DCM Dawood Cap.Man X 500 2.31 2.50 2.50 2.50 0.19 DEL Dawood Equities 2500 2.17 2.16 2.15 2.15 -0.02 ESBL ...
Read More »Karachi Stock Exchange Closing Rate of Real Estate Investment and Services dated 07-10-2013
Karachi, October 07, 2013 (PPI-OT): Company Name Turnover Prv.Rate Highest Lowest Last Rate Diff. Real Estate Investment and Services PACE Pace (Pak) Ltd. 568000 3.56 3.51 3.35 3.39 -0.17 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) 111-001122 Fax: (92-21) 3241 0825, (92-21) 3241 5136 Email: info@kse.com.pk ...
Read More »Karachi Stock Exchange Closing Rate of Life Insurance dated 07-10-2013
Karachi, October 07, 2013 (PPI-OT): Company Name Turnover Prv.Rate Highest Lowest Last Rate Diff. Life Insurance JLICL Jubile Life Ins. 500 138.00 137.00 137.00 137.00 -1.00 For more i...
Read More »Karachi Stock Exchange Closing Rate of Non Life Insurance dated 07-10-2013
Karachi, October 07, 2013 (PPI-OT): Company Name Turnover Prv.Rate Highest Lowest Last Rate Diff. Non Life Insurance AGIC Ask.Gen.Ins. 500 20.99 20.01 20.01 20.01 -0.98 AICL Adamjee Ins.XD 42000 73.61 73.15 71.71 72.26 -1.35 ATIL Atlas Ins. Ltd 500 51.50 50.15 50.15 50.15 -1.35 CYAN Cyan LimitedXD 500 59.15 60.00 60.00 60.00 0.85 EFUG EFU ...
Read More »Karachi Stock Exchange Closing Rate of Commercial Banks dated 07-10-2013
Karachi, October 07, 2013 (PPI-OT): Company Name Turnover Prv.Rate Highest Lowest Last Rate Diff. Commercial Banks ABL Allied Bank 1000 76.90 76.75 76.75 76.75 -0.15 AKBL Askari Bank 196000 12.60 12.64 12.20 12.21 -0.39 AKBLR Askari Bank(R) 4613000 2.36 2.30 1.97 2.00 -0.36 BAFL Bank Al-Falah 699000 21.04 21.29 20.85 20.99 -0.05 BAHL Bank AL-Habib ...
Read More »