Karachi Stock Exchange Closing Rate of Non Life Insurance dated 07-10-2013

 Company Name                     Turnover    Prv.Rate  Highest  Lowest   Last Rate    Diff.
Non Life Insurance
AGIC      Ask.Gen.Ins.                500      20.99    20.01     20.01      20.01    -0.98
AICL      Adamjee Ins.XD            42000      73.61    73.15     71.71      72.26    -1.35
ATIL      Atlas Ins. Ltd              500      51.50    50.15     50.15      50.15    -1.35
CYAN      Cyan LimitedXD              500      59.15    60.00     60.00      60.00     0.85
EFUG      EFU General XD              500      78.00    78.01     78.01      78.01     0.01
HICL      Habib Ins                  9000      14.80    14.51     14.50      14.51    -0.29
PAKRI     Pak Reinsurance           84000      25.54    25.81     24.82      24.90    -0.64
SSIC      Silver Star Ins.           5000       5.00     5.10      5.00       5.00     0.00
UNIC      United Insurance          16000      11.51    11.75     10.60      11.50    -0.01