AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, October 07, 2013 (PPI-OT):
Company Name Turnover Prv.Rate Highest Lowest Last Rate Diff. Commercial Banks ABL Allied Bank 1000 76.90 76.75 76.75 76.75 -0.15 AKBL Askari Bank 196000 12.60 12.64 12.20 12.21 -0.39 AKBLR Askari Bank(R) 4613000 2.36 2.30 1.97 2.00 -0.36 BAFL Bank Al-Falah 699000 21.04 21.29 20.85 20.99 -0.05 BAHL Bank AL-Habib 503500 35.50 36.00 35.00 35.68 0.18 BIPL Bankislami Pakis 196500 5.85 5.85 5.75 5.76 -0.09 BOK Bank Of Khyber 5500 7.13 7.44 6.98 7.23 0.10 BOP B.O.Punjab 4913000 10.99 11.18 10.60 10.67 -0.32 FABL Faysal Bank 247000 10.58 10.60 10.40 10.46 -0.12 HBL Habib Bank LtdXD 276100 145.75 146.00 142.00 142.78 -2.97 HMB Habib Metropol. 25500 22.06 22.00 21.66 21.80 -0.26 JSBL JS Bank Ltd 127000 3.98 4.05 3.90 3.91 -0.07 KASBB KASB Bank Ltd. 13500 1.73 1.79 1.69 1.75 0.02 MCB MCB Bank Ltd. 165600 251.74 254.32 250.01 250.47 -1.27 MEBL Meezan Bank Ltd. 793000 38.00 39.30 38.25 39.00 1.00 NBP National Bank. 1596000 48.74 49.14 48.30 48.45 -0.29 NIB NIB Bank Limited 1705500 2.26 2.29 2.21 2.23 -0.03 SBL Samba Bank 120500 2.55 2.50 2.47 2.49 -0.06 SCBPL St.Chart.BankXD 9500 18.99 18.99 18.02 18.99 0.00 SILK SilkBank Limited 178000 2.11 2.13 2.07 2.07 -0.04 SMBL Summit Bank 179500 2.05 2.09 2.01 2.02 -0.03 SNBL Soneri Bank Ltd 81000 8.40 8.31 8.25 8.25 -0.15 UBL United BankXD 543500 122.65 125.98 121.40 123.57 0.92
For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk