AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, October 21, 2013 (PPI-OT): Company Name Turnover Prv.Rate Highest Lowest Last Rate Diff. Non Life Insurance AGIC Ask.Gen.Ins. 500 20.15 20.00 20.00 20.00 -0.15 AICL Adamjee Ins.XD 183500 73.42 75.90 73.90 74.10 0.68 ATIL Atlas Ins. Ltd 4000 51.60 51.75 51.25 51.62 0.02 CSIL Cres.Star Insura 1000 5.90 6.80 6.80 6.80 0.90 CYAN Cyan ...
Read More »Daily Archives: October 21, 2013
Karachi Stock Exchange Closing Rate of Commercial Banks dated 21-10-2013
Karachi, October 21, 2013 (PPI-OT): Company Name Turnover Prv.Rate Highest Lowest Last Rate Diff. Commercial Banks ABL Allied Bank 3500 77.15 79.00 78.00 79.00 1.85 AKBL Askari Bank 3061500 12.01 12.30 11.16 11.38 -0.63 AKBLR Askari Bank(R) S 20456000 1.69 1.75 0.69 0.91 -0.78 BAFL Bank Al-Falah 4166500 20.56 21.49 20.60 21.10 0.54 BAHL Bank ...
Read More »Karachi Stock Exchange Closing Rate of Multiutilities (Gas and water) dated 21-10-2013
Karachi, October 21, 2013 (PPI-OT): Company Name Turnover Prv.Rate Highest Lowest Last Rate Diff. Multiutilities (Gas and water) SNGP Sui North Gas 371000 20.73 21.15 20.76 20.94 0.21 SSGC Sui South Gas 1176500 25.55 25.83 24.96 25.08 -0.47 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) 111-001122 ...
Read More »Karachi Stock Exchange Closing Rate of Electricity dated 21-10-2013
Karachi, October 21, 2013 (PPI-OT): Company Name Turnover Prv.Rate Highest Lowest Last Rate Diff. Electricity HUBC Hub Power Co. 1403000 60.04 61.75 60.18 60.86 0.82 IDEN Ideal Energy Ltd 28500 4.00 3.90 3.71 3.72 -0.28 JPGL Japan Power 296500 2.50 2.60 2.46 2.48 -0.02 KAPCO Kot Addu Power X 347000 58.11 59.75 58.80 59.14 1.03 ...
Read More »Karachi Stock Exchange Closing Rate of Fixed Line Telecommunication dated 21-10-2013
Karachi, October 21, 2013 (PPI-OT): Company Name Turnover Prv.Rate Highest Lowest Last Rate Diff. Fixed Line Telecommunication PAKD Pak DatacomSPOT 26000 74.84 71.50 71.10 71.10 -3.74 PTC P.T.C.L.A 2736500 25.42 26.00 25.22 25.35 -0.07 TELE Telecard Limited 1131500 5.72 6.09 5.70 5.73 0.01 WTL WorldCall Teleco 911500 2.51 2.73 2.49 2.51 0.00 For more information, ...
Read More »Karachi Stock Exchange Closing Rate of Travel and Leisure dated 21-10-2013
Karachi, October 21, 2013 (PPI-OT): Company Name Turnover Prv.Rate Highest Lowest Last Rate Diff. Travel and Leisure PIAA P.I.A.C.(A) 1975000 7.68 8.11 7.79 7.82 0.14 PSEL Pak Services 400 286.90 297.50 272.56 272.56 -14.34 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) 111-001122 Fax: (92-21) 3241 0825, ...
Read More »Karachi Stock Exchange Closing Rate of Media Sector dated 21-10-2013
Karachi, October 21, 2013 (PPI-OT): Company Name Turnover Prv.Rate Highest Lowest Last Rate Diff. Media HUMNL Hum Network Ltd 3000 52.10 50.00 49.50 49.51 -2.59 MDTL Media Times Ltd 157000 3.12 3.18 3.01 3.03 -0.09 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) 111-001122 Fax: (92-21) 3241 ...
Read More »