AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, November 08, 2013 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Multiutilities (Gas and water) SNGP Sui North Gas 269500 20.23 20.23 20.60 20.05 20.51 0.28 SSGC Sui South Gas 225000 23.13 23.15 23.50 22.75 23.41 0.28 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock ...
Read More »Daily Archives: November 8, 2013
Karachi Stock Exchange Closing Rate of Fixed Line Telecommunication dated 08-11-2013
Karachi, November 08, 2013 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Fixed Line Telecommunication PAKD Pak DatacomXD 1000 70.45 67.21 67.21 67.21 67.21 -3.24 PTC P.T.C.L.A 5159000 27.24 27.15 27.65 27.06 27.38 0.14 TELE Telecard Limited 3191000 5.12 5.12 5.44 5.07 5.28 0.16 WTCL Wateen Telecom Ltd 298000 4.50 4.50 ...
Read More »Karachi Stock Exchange Closing Rate of Electricity dated 08-11-2013
Karachi, November 08, 2013 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Electricity HUBC Hub Power Co. 732500 62.48 62.25 62.99 61.95 62.15 -0.33 JPGL Japan Power 452500 2.21 2.20 2.36 2.19 2.32 0.11 KAPCO Kot Addu Power XD 11000 60.40 60.10 60.80 60.10 60.58 0.18 KESC K.E.S.C. 4921000 5.05 5.05 ...
Read More »Karachi Stock Exchange Closing Rate of Pharma and Bio Tech dated 08-11-2013
Karachi, November 08, 2013 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Pharma and Bio Tech ABOT Abbott Lab. 1000 435.35 430.00 430.01 430.00 430.00 -5.35 FEROZ Ferozsons (Lab) XD 6000 106.19 106.50 107.00 106.50 107.00 0.81 GLAXO GlaxoSmithKline 558000 123.72 123.99 126.50 122.05 125.48 1.76 HINOON Highnoon (Lab) 5500 94.90 ...
Read More »Karachi Stock Exchange Closing Rate of Travel and Leisure dated 08-11-2013
Karachi, November 08, 2013 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Travel and Leisure PHDL Pak Hotels XD 500 46.84 49.18 49.18 49.18 49.18 2.34 PIAA P.I.A.C.(A) 11241500 6.98 7.10 7.98 7.00 7.82 0.84 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) ...
Read More »Karachi Stock Exchange Closing Rate of Media Sector dated 08-11-2013
Karachi, November 08, 2013 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Media HUMNL Hum NetworkXDXBSPOT 8000 64.67 67.88 67.89 64.00 64.00 -0.67 MDTL Media Times Ltd 330500 2.70 2.66 2.84 2.66 2.75 0.05 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) 111-001122 ...
Read More »Karachi Stock Exchange Closing Rate of Tobacco dated 08-11-2013
Karachi, November 08, 2013 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Tobacco PAKT Pak TobaccoXD 1600 325.00 313.00 325.00 313.00 325.00 0.00 PMPK Philip Morris Pak. 300 356.25 338.60 338.60 338.44 338.44 -17.81 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) 111-001122 ...
Read More »