AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, November 08, 2013 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Personal Goods (Textile) ADMM Artistic DenimXD 1000 45.30 44.06 44.06 44.06 44.06 -1.24 AHTM Ahmed HassanXD 500 15.79 16.00 16.00 16.00 16.00 0.21 AMTEX Amtex Limited 355500 2.41 2.41 2.46 2.01 2.44 0.03 ANL Azgard Nine 3527000 5.33 5.44 ...
Read More »Daily Archives: November 8, 2013
Islamabad Stock Exchange Closing Rate of Future Contracts dated 08-11-2013
Islamabad, November 08, 2013 (PPI-OT): Company Name Opening Closing Volume Change FUTURE CONTRACTS HUBC- NOV. 63.13 61.50 0 -1.63 OGDC- NOV. 267.00 268.73 0 1.73 PTCL- NOV. 27.35 27.44 0 0.09 PSO - NOV. 293.47 298.15 0 4.68 FFBL- NOV. 39.65 39.36 0 -0.29 21.63 -10.00 For more information, contact: Islamabad Stock Exchange ISE Towers ...
Read More »Islamabad Stock Exchange Closing Rate of the Bonds dated 08-11-2013
Islamabad, November 08, 2013 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change BONDS Pakistan Mobile Comm. PMTFC3 5000.00 5000.00 0 0.00 National Savings Bond 10 Years NSB 10 Y1 100.00 100.00 0 0.00 National Savings Bond 5 Years NSB 5 Y1 100.00 100.00 0 0.00 For more information, contact: Islamabad Stock Exchange ISE Towers ...
Read More »Islamabad Stock Exchange Closing Rate of Miscellaneous Sectors dated 08-11-2013
Islamabad, November 08, 2013 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change MISCELLANEOUS SECTORS Al-Khair Gadoon AKGL 10.25 10.25 0 0.00 Diamond Industries Ltd. DIIL 20.00 20.00 0 0.00 Gammon Pak GAMON 3.90 3.90 0 0.00 Shifa Int. Hospitals XD SHFA 71.00 71.00 0 0.00 Tri-Pack Films TRIPF 168.00 173.05 0 5.05 United Distributers ...
Read More »Islamabad Stock Exchange Closing Rate of Food and Personal Care Products dated 08-11-2013
Islamabad, November 08, 2013 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change FOOD AND PERSONAL CARE PRODUCTS Mitchell's Fruit Farms MFFL 450.00 471.63 0 21.63 Murree Brewery XD MUREB 300.00 305.00 0 5.00 National Foods XDXB NATF 356.00 373.80 0 17.80 Quice Food QUICE 5.74 5.84 0 0.10 Shield Corporation XD SCL 149.55 149.55 ...
Read More »Islamabad Stock Exchange Closing Rate of Glass and Ceramics dated 08-11-2013
Islamabad, November 08, 2013 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change Glass and Ceramics Emco Industries EMCO 3.20 3.02 0 -0.18 Shabbir Tiles XD STCL 7.25 7.51 0 0.26 Tariq Glass Ind. TGL 20.01 19.90 0 -0.11 For more information, contact: Islamabad Stock Exchange ISE Towers 55-B, Jinnah Avenue, Islamabad, Pakistan Tel: +92(51)111-473-473 ...
Read More »Islamabad Stock Exchange Closing Rate of Leather and Tanneries dated 08-11-2013
Islamabad, November 08, 2013 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change LEATHER AND TANNERIES Pakistan Leather susp. PAKL 2.89 2.89 0 0.00 For more information,...
Read More »