Islamabad Stock Exchange Closing Rate of Food and Personal Care Products dated 08-11-2013

Company Name                    Symbol Code  Opening  Closing Volume Change
FOOD AND PERSONAL CARE PRODUCTS
Mitchell's Fruit Farms             MFFL      450.00    471.63    0   21.63
Murree Brewery XD                  MUREB     300.00    305.00    0    5.00
National Foods XDXB                NATF      356.00    373.80    0   17.80
Quice Food                         QUICE       5.74      5.84    0    0.10
Shield Corporation XD              SCL       149.55    149.55    0    0.00
Treet Corporation XD               TREET      82.85     83.51    0    0.66
Treet Corporation (R )             TREETR     16.60     15.60    0   -1.00
Treet Corp. (PTCs) XD              TCLTC      41.49     43.00    0    1.51