AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, November 08, 2013 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Personal Goods (Textile) ADMM Artistic DenimXD 1000 45.30 44.06 44.06 44.06 44.06 -1.24 AHTM Ahmed HassanXD 500 15.79 16.00 16.00 16.00 16.00 0.21 AMTEX Amtex Limited 355500 2.41 2.41 2.46 2.01 2.44 0.03 ANL Azgard Nine 3527000 5.33 5.44 5.75 5.32 5.55 0.22 APOT Apollo TextileXD 0 12.80 13.40 11.80 11.80 11.80 -1.00 BATA Bata (Pak)xd 320 1674.00 1757.00 1757.00 1630.00 1630.05 -43.95 BILF Bilal Fibres 1000 5.40 5.67 5.67 5.67 5.67 0.27 BNWM Bannu WoollenXB 4500 50.00 50.00 50.10 48.50 48.99 -1.01 CHBL Chenab Limited 54000 3.06 3.15 3.30 3.10 3.18 0.12 CLCPS Chenab Ltd.(Pref) 25000 1.30 1.30 1.30 1.27 1.30 0.00 CML Colony Mills Ltd 569000 4.00 3.93 4.09 3.90 3.93 -0.07 COTT (Colony) Thal 500 3.10 3.10 3.10 3.10 3.10 0.00 CRTM Crescent Textile 1500 15.19 14.70 15.14 14.70 15.14 -0.05 DFSM Dewan Farooque Sp. 77000 3.01 2.90 3.16 2.90 3.09 0.08 DINT Din Textile XDXB 1000 72.91 73.50 73.50 73.50 73.50 0.59 DLL Dawood Law XD 1500 75.58 73.00 73.00 72.50 72.83 -2.75 DSIL D.S. Ind. Ltd. 93500 4.19 4.18 4.18 4.04 4.08 -0.11 ELSM Ellcot SpinningXD 500 71.50 72.81 74.50 74.50 71.50 0.00 FASM Faisal Spinning XD 2400 105.00 105.00 105.00 105.00 105.00 0.00 FZCM Fazal ClothXDXB 900 112.00 108.00 112.00 107.00 107.00 -5.00 GADT Gadoon TextileXD 18000 156.99 156.00 156.00 154.25 154.50 -2.49 GATM Gul AhmedXB 33500 23.45 23.99 24.00 22.85 23.11 -0.34 GFIL Ghazi Fabrics 16000 9.08 9.40 10.00 9.25 9.88 0.80 GLPL Gillette Pak XD 200 192.28 185.00 190.90 185.00 187.95 -4.33 HIRAT Hira TextileXB 20500 16.06 15.06 16.25 15.06 15.40 -0.66 JATM J.A.Textile 2000 6.00 6.00 6.00 6.00 6.00 0.00 JDMT Janana D Mal 1000 70.20 69.15 69.15 69.15 69.15 -1.05 JKSM J.K.SpinningXD 4500 25.46 24.65 24.65 24.51 24.51 -0.95 JUBS Jubilee Spinning 14500 5.40 5.00 5.30 5.00 5.25 -0.15 KML Kohinoor Mills 6000 13.71 14.00 14.49 14.00 14.05 0.34 KOIL Kohinoor Ind. 56500 2.75 2.74 2.74 2.58 2.61 -0.14 KSTM Khalid Siraj 25500 3.74 3.85 3.88 3.50 3.65 -0.09 KTML Kohinoor Textile 69000 18.99 19.00 19.10 18.75 18.99 0.00 LEUL Leather Up Ltd. 2000 4.95 5.20 5.20 4.88 4.88 -0.07 MQTM Maqbool TextileXD 40500 21.99 21.25 22.00 20.90 21.35 -0.64 MSOT Masood TextileXD 79500 30.22 31.30 31.73 30.50 31.73 1.51 MUBT Mubarak Textile 1500 3.13 3.10 3.10 3.00 3.07 -0.06 NCL Nishat (Chunian)XDX 1735000 52.98 52.80 53.25 52.03 52.57 -0.41 NML Nishat Mills LtdXD 2557300 99.85 99.25 101.25 98.51 100.00 0.15 OLSM Olympia Spinning 7000 4.14 3.75 3.80 3.75 3.80 -0.34 PRET Premium Tex.XD 1700 153.00 146.50 159.00 146.50 151.52 -1.48 REDCO Redco Textile 500 3.50 3.50 3.50 3.50 3.50 0.00 RUPL Rupali Polyester 1000 20.41 19.39 19.39 19.39 19.39 -1.02 SAIF Saif Textile XD 26000 26.97 26.75 27.10 26.75 27.08 0.11 SALT Salfi Textile XD 1000 150.00 156.00 156.00 156.00 156.00 6.00 SANE Salman Noman 1000 4.87 4.89 4.90 4.89 4.90 0.03 SAPT Sapphire TextileXD 400 318.33 333.90 333.90 333.90 333.90 15.57 SFAT Safa Textile 1000 12.20 11.20 11.20 11.20 11.20 -1.00 SFTM Sind Fine Textile 2000 7.00 7.00 7.00 7.00 7.00 0.00 SLYT Sally TextileXD 6500 25.46 25.00 25.00 25.00 25.00 -0.46 SRVI Service Ind.Ltd XD 1000 307.00 310.00 312.98 310.00 312.98 5.98 SSML Saritow SpinningXD 145000 9.28 9.40 9.50 8.75 9.00 -0.28 SUTM Sunrays Textile 100 215.00 224.90 224.90 224.90 215.00 0.00 TATM Tata Textile XD 5000 38.02 39.39 39.50 39.39 39.50 1.48 TCLTC Treet Corp(PTCs)XR 500 41.49 43.00 43.00 43.00 43.00 1.51 THAS Taha Spinning 2000 11.50 12.40 12.50 12.40 12.50 1.00 TREET Treet CorpXD 76500 82.85 82.70 85.00 82.51 83.51 0.66 TREETR Treet Corp(R) 500 16.60 15.60 15.60 15.60 15.60 -1.00 TRPOL Tri-Star Polyester 25500 1.53 1.54 1.55 1.43 1.43 -0.10 YOUW Yousuf Weaving 53000 3.77 3.60 4.20 3.60 3.81 0.04 ZAHT ZahidJee Tex.xb 2000 14.39 14.20 14.20 14.00 14.04 -0.35
For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk