AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, December 04, 2013 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Pharma and Bio Tech ABOT Abbott Lab. 1600 416.89 412.00 414.99 410.02 410.02 -6.87 FEROZ Ferozsons (Lab) 39500 119.00 121.99 124.95 121.11 124.95 5.95 GLAXO GlaxoSmithKline 146000 131.01 131.00 133.50 130.50 131.10 0.09 HINOON Highnoon (Lab) 13500 113.04 115.00 ...
Read More »Daily Archives: December 4, 2013
Karachi Stock Exchange Closing Rate of Tobacco dated 04-12-2013
Karachi, December 04, 2013 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Tobacco KHTC Khyber TobaccoXD 700 232.00 243.00 243.60 243.00 243.00 11.00 PAKT Pak TobaccoXD 7100 497.22 522.08 522.08 511.51 516.70 19.48 PMPK Philip Morris Pak. 300 392.49 410.00 410.00 409.00 409.00 16.51 For more information, contact: S. Munawar Ali ...
Read More »Karachi Stock Exchange Closing Rate of Health Care Equipment and Services dated 04-12-2013
Karachi, December 04, 2013 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Health Care Equipment and Services SHFA Shifa Int.Hosp 10500 102.80 107.94 107.94 105.00 105.00 2.20 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) 111-001122 Fax: (92-21) 3241 0825, (92-21) 3241 5136 ...
Read More »Karachi Stock Exchange Closing Rate of Personal Goods (Textile) dated 04-12-2013
Karachi, December 04, 2013 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Personal Goods (Textile) AATM Ali Asghar Textile 2500 3.25 2.95 2.95 2.75 2.75 -0.50 ADMM Artistic Denim 30500 54.33 53.10 54.85 52.70 54.80 0.47 AHTM Ahmed Hassan 500 23.15 24.30 24.30 24.30 24.30 1.15 AMTEX Amtex Limited 56000 2.44 ...
Read More »Karachi Stock Exchange Closing Rate of Lesiure Goods (Miscellaneous) dated 04-12-2013
Karachi, December 04, 2013 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Lesiure Goods (Miscellaneous) GRAYS Grays of Cambridge 6500 46.41 46.99 47.00 44.09 44.09 -2.32 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) 111-001122 Fax: (92-21) 3241 0825, (92-21) 3241 5136 Email: ...
Read More »Karachi Stock Exchange Closing Rate of Household Goods dated 04-12-2013
Karachi, December 04, 2013 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Household Goods AASM AL-Abid Silk Mills 500 13.67 14.65 14.65 14.65 14.65 0.98 HAEL Hala Enterprise 2000 4.30 5.30 5.30 5.30 5.30 1.00 PAEL Pak Elektron Ltd 5086000 18.62 18.90 19.15 18.50 18.61 -0.01 TGL Tariq Glass Ind. 43500 ...
Read More »Karachi Stock Exchange Closing Rate of Beverages dated 04-12-2013
Karachi, December 04, 2013 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Beverages MUREB Murree Brewery 29200 323.71 339.89 339.89 328.00 329.57 5.86 SHEZ Shezan Inter 8300 605.20 634.90 635.46 629.95 635.46 30.26 SKFL Shakarganj Food 196000 10.93 11.54 11.54 10.00 10.18 -0.75 For more information, contact: S. Munawar Ali Senior ...
Read More »