AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, December 17, 2013 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Financial Services AHL Arif Habib Ltd. 102000 31.96 31.90 32.60 31.90 32.30 0.34 CPAL Cap.Assets Leasing 500 5.65 5.60 5.60 5.60 5.60 -0.05 DEL Dawood Equities 500 2.10 2.11 2.11 2.11 2.11 0.01 FCSC Ist.Capital Sec.Cor 253500 2.85 2.97 ...
Read More »Daily Archives: December 17, 2013
Karachi Stock Exchange Closing Rate of Real Estate Investment and Services dated 17-12-2013
Karachi, December 17, 2013 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Real Estate Investment and Services AKDCL AKD Capital LTD.XD 2000 71.40 68.00 68.01 67.90 67.90 -3.50 PACE Pace (Pak) Ltd. 1918500 3.60 3.60 3.74 3.48 3.71 0.11 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi ...
Read More »Karachi Stock Exchange Closing Rate of Life Insurance dated 17-12-2013
Karachi, December 17, 2013 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Life Insurance ALICO American Life 0 34.90 34.00 34.39 34.39 34.39 -0.51 EFUL EFU Life Assr. 49000 77.95 76.30 77.25 76.30 77.00 -0.95 EWLA East West Life 500 4.70 5.00 5.00 5.00 5.00 0.30 JLICL Jubile Life Ins. 6000 ...
Read More »Karachi Stock Exchange Closing Rate of Non Life Insurance dated 17-12-2013
Karachi, December 17, 2013 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Non Life Insurance AGIC Ask.Gen.Ins. 1000 19.13 18.44 18.44 18.44 18.44 -0.69 AICL Adamjee Ins.XB 1245500 38.77 38.70 39.48 38.27 38.69 -0.08 CENI Century Ins. 5000 16.25 16.00 16.00 15.85 15.85 -0.40 CSIL Cres.Star Insurance 16500 7.50 7.65 7.65 ...
Read More »Karachi Stock Exchange Closing Rate of Multiutilities (Gas and water) dated 17-12-2013
Karachi, December 17, 2013 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Multiutilities (Gas and water) SNGP Sui North Gas 1055000 22.19 22.35 22.44 22.00 22.02 -0.17 SSGC Sui South Gas 171000 24.65 24.70 24.75 24.51 24.58 -0.07 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock ...
Read More »Karachi Stock Exchange Closing Rate of Commercial Banks dated 17-12-2013
Karachi, December 17, 2013 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Commercial Banks ABL Allied Bank 24500 91.88 91.50 92.49 91.02 91.66 -0.22 AKBL Askari Bank 900500 13.80 13.70 13.99 13.50 13.75 -0.05 BAFL Bank Al-Falah 12848000 26.62 26.65 27.80 26.60 27.38 0.76 BAHL Bank AL-Habib 958500 41.63 41.74 42.50 ...
Read More »Karachi Stock Exchange Closing Rate of Electricity dated 17-12-2013
Karachi, December 17, 2013 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Electricity ALTN Altern Energy 500 17.01 18.00 18.00 18.00 18.00 0.99 HUBC Hub Power Co. 1652000 61.24 61.34 61.90 61.10 61.58 0.34 IDEN Ideal Energy Ltd. 9000 4.00 3.99 4.00 3.80 3.80 -0.20 JPGL Japan Power 168000 2.33 2.31 ...
Read More »