AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, January 03, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Life Insurance EFUL EFU Life Assr. 5000 83.20 82.51 82.51 82.00 82.00 -1.20 EWLA East West Life 3500 5.50 6.20 6.29 5.50 5.51 0.01 JLICL Jubile Life Ins. 5000 165.00 165.00 165.00 165.00 165.00 0.00 For more information, contact: ...
Read More »Daily Archives: January 3, 2014
Karachi Stock Exchange Closing Rate of Non Life Insurance dated 03-01-2014
Karachi, January 03, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Non Life Insurance AICL Adamjee Ins. 1598300 38.32 38.45 38.50 38.00 38.14 -0.18 ATIL Atlas Ins. Ltd 500 63.16 63.65 63.65 63.65 63.65 0.49 CENI Century Ins. 3000 16.21 15.95 16.40 15.95 16.40 0.19 CSIL Cres.Star Ins.XR 2000 6.47 ...
Read More »Karachi Stock Exchange Closing Rate of Multiutilities (Gas and water) dated 03-01-2014
Karachi, January 03, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Multiutilities (Gas and water) SNGP Sui North Gas 2022500 21.71 21.75 22.20 21.60 22.01 0.30 SSGC Sui South Gas 1084500 24.52 24.40 24.50 24.00 24.30 -0.22 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock ...
Read More »Karachi Stock Exchange Closing Rate of Travel and Leisure dated 03-01-2014
Karachi, January 03, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Travel and Leisure HUMNL Hum Network 2000 73.00 72.40 73.70 72.40 73.70 0.70 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) 111-001122 Fax: (92-21) 3241 0825, (92-21) 3241 5136 Email: info@kse.com.pk ...
Read More »Karachi Stock Exchange Closing Rate of Media Sector dated 03-01-2014
Karachi, January 03, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Media HUMNL Hum Network 2000 73.00 72.40 73.70 72.40 73.70 0...
Read More »Karachi Stock Exchange Closing Rate of Pharma and Bio Tech dated 03-01-2014
Karachi, January 03, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Pharma and Bio Tech ABOT Abbott Lab. 11300 415.96 418.00 425.00 409.00 409.71 -6.25 FEROZ Ferozsons (Lab) 125700 159.31 158.00 165.25 156.50 160.76 1.45 GLAXO GlaxoSmithKline 1898200 150.17 157.67 157.67 149.05 153.10 2.93 HINOON Highnoon (Lab) 12300 124.17 125.00 ...
Read More »Karachi Stock Exchange Closing Rate of Health Care Equipment and Services dated 03-01-2014
Karachi, January 03, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Health Care Equipment and Services SHFA Shifa Int.Hosp 32300 130.58 124.30 128.99 124.06 126.69 -3.89 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) 111-001122 Fax: (92-21) 3241 0825, (92-21) 3241 5136 ...
Read More »