AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, January 03, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Electronic and Electrical Goods JOPP Johnson and Philips 36500 22.54 23.50 23.65 22.00 23.10 0.56 PCAL Pakistan Cables 1000 90.61 87.26 87.26 87.25 87.26 -3.35 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange ...
Read More »Daily Archives: January 3, 2014
Karachi Stock Exchange Closing Rate of General Industrials dated 03-01-2014
Karachi, January 03, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. General Industrials CPPL Cherat Packaging 223000 49.40 50.30 51.87 49.51 51.87 2.47 ECOP ECOPACK Ltd 512500 18.18 18.50 19.18 18.40 19.18 1.00 GHGL Ghani Glass Ltd. 18000 60.16 60.16 61.00 59.60 60.00 -0.16 GVGL Ghani Value Glas 1500 16.90 ...
Read More »Karachi Stock Exchange Closing Rate of Construction and Materials (Cement) dated 03-01-2014
Karachi, January 03, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Construction and Materials (Cement) ACPL Attock Cement 61700 143.84 144.65 145.00 142.51 144.07 0.23 AKZO Akzo Nobel Pak. 589000 132.15 137.95 138.75 126.50 129.53 -2.62 BERG Berger Paints 77500 71.49 72.00 72.42 69.00 69.53 -1.96 BWCL Bestway Cement XD ...
Read More »Karachi Stock Exchange Closing Rate of Industrial metals and Mining dated 03-01-2014
Karachi, January 03, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Industrial metals and Mining ASL Aisha Steel Mills 212500 9.66 9.79 9.95 9.21 9.42 -0.24 ASLPS Aisha Steel(ConP/S) 500 8.25 8.02 8.02 8.02 8.02 -0.23 CSAP Crescent Steel 167500 49.11 49.35 49.50 48.10 48.20 -0.91 INIL Int. Ind.Ltd. 96000 ...
Read More »Karachi Stock Exchange Closing Rate of Forestry (Paper and Board). dated 03-01-2014
Karachi, January 03, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Forestry (Paper and Board) CEPB Century Paper 110000 56.05 56.10 56.50 55.25 55.30 -0.75 PPP Pak Paper Prod 8500 50.00 50.00 50.25 50.00 50.25 0.25 SEPL Security Paper 11500 67.99 67.89 70.50 67.00 68.50 0.51 For more information, contact: ...
Read More »Karachi Stock Exchange Closing Rate of Chemicals dated 03-01-2014
Karachi, January 03, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Chemicals AGL Agritech Limited 13000 12.67 12.60 12.95 12.30 12.30 -0.37 AHCL Arif Habib Corp. 900000 23.58 23.50 24.20 23.35 23.37 -0.21 ARPL Archroma Pak Ltd. 12600 269.71 269.05 271.40 268.00 268.63 -1.08 BAPL Bawany Air Products 37000 16.25 ...
Read More »Karachi Stock Exchange Closing Rate of Oil and Gas. dated 03-01-2014
Karachi, January 03, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Oil and Gas APL Attock Petroleum 64600 509.50 510.00 514.00 508.00 509.17 -0.33 ATRL Attock Refinery 365800 214.21 215.00 215.80 213.41 213.81 -0.40 BPL Burshane LPG 24000 40.90 41.60 42.75 40.00 40.12 -0.78 BYCO Byco Petroleum 2741000 9.18 9.25 ...
Read More »