AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, February 03, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Multiutilities (Gas and water) SNGP Sui North Gas 405000 21.63 21.80 21.88 21.60 21.64 0.01 SSGC Sui South Gas 1533000 26.08 26.00 26.10 25.77 25.94 -0.14 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock ...
Read More »Daily Archives: February 3, 2014
Karachi Stock Exchange Closing Rate of Electricity dated 03-02-2014
Karachi, February 03, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Electricity HUBC Hub Power Co. 601000 64.57 64.60 64.95 64.00 64.04 -0.53 IDEN Ideal Energy Ltd. 3000 5.75 5.61 5.61 5.60 5.60 -0.15 JPGL Japan Power 459000 2.50 2.60 2.60 2.45 2.49 -0.01 KAPCO Kot Addu Power 135000 64.00 ...
Read More »Karachi Stock Exchange Closing Rate of Fixed Line Telecommunication dated 03-02-2014
Karachi, February 03, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Fixed Line Telecommunication PAKD Pak Datacom 12500 70.44 67.55 67.55 67.55 67.55 -2.89 PTC P.T.C.L.A 10250500 28.63 28.80 29.91 28.80 29.77 1.14 TELE Telecard Limited 2391000 5.18 5.18 5.37 5.18 5.31 0.13 WTCL Wateen Telecom Ltd 23500 4.50 4.50 ...
Read More »Karachi Stock Exchange Closing Rate of Travel and Leisure dated 03-02-2014
Karachi, February 03, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Travel and Leisure PIAA P.I.A.C.(A) 1443000 9.22 9.30 9.40 9.24 9.27 0.05 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) 111-001122 Fax: (92-21) 3241 0825, (92-21) 3241 5136 Email: info@kse.com.pk Web: ...
Read More »Karachi Stock Exchange Closing Rate of Media Sector dated 03-02-2014
Karachi, February 03, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Media HUMNL Hum Network 3500 88.93 91.50 91.50 90.00 90.50 ...
Read More »Karachi Stock Exchange Closing Rate of Pharma and Bio Tech dated 03-02-2014
Karachi, February 03, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Pharma and Bio Tech ABOT Abbott Lab. 788700 390.00 390.01 409.50 390.01 404.45 14.45 FEROZ Ferozsons (Lab) 108900 164.99 163.50 173.23 163.50 173.23 8.24 GLAXO GlaxoSmithKline 766800 155.06 157.00 162.81 157.00 162.81 7.75 HINOON Highnoon (Lab) 32200 145.04 145.98 ...
Read More »Karachi Stock Exchange Closing Rate of Health Care Equipment and Services dated 03-02-2014
Karachi, February 03, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Health Care Equipment and Services SHFA Shifa Int.Hosp 100 133.50 136.00 136.00 136.00 133.50 0.00 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) 111-001122 Fax: (92-21) 3241 0825, (92-21) 3241 5136 ...
Read More »