AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, February 11, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Automobile and Parts AGIL Agriautos Ind. 3000 75.00 75.00 76.50 75.00 75.98 0.98 ATBA Atlas Battery 9900 387.00 394.75 406.35 394.75 404.72 17.72 ATLH Atlas Honda Ltd 2200 258.01 267.00 267.00 262.00 265.00 6.99 DFML Dewan Motors 795000 5.51 ...
Read More »Daily Archives: February 11, 2014
Karachi Stock Exchange Closing Rate of Beverages dated 11-02-2014
Karachi, February 11, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Beverages MUREB Murree Brewery 4100 858.51 825.00 825.00 815.59 822.62 -35.89 NMFL Nirala MSR Food 31500 21.70 20.62 20.62 20.62 20.62 -1.08 SHEZ Shezan Inter 2250 879.00 837.00 900.00 835.10 838.42 -40.58 For more information, contact: S. Munawar Ali ...
Read More »Karachi Stock Exchange Closing Rate of Electronic and Electrical Goods dated 11-02-2014
Karachi, February 11, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Electronic and Electrical Goods CECL Climax Eng. 0 20.50 19.85 20.37 20.37 20.37 -0.13 JOPP Johnson and Philips 7500 37.72 36.00 36.80 35.84 36.00 -1.72 PCAL Pakistan Cables 1500 80.50 81.00 81.00 79.60 79.60 -0.90 For more information, contact: ...
Read More »Karachi Stock Exchange Closing Rate of Industrial Transportation dated 11-02-2014
Karachi, February 11, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Industrial Transportation PIBTL Pak Int.Bulk Ter 179500 44.02 44.10 45.90 44.10 45.20 1.18 PICT Pak.Int.Cont 900 276.60 271.10 276.50 271.00 274.50 -2.10 PNSC P.N.S.C. 1500 73.15 73.00 73.15 71.80 71.80 -1.35 For more information, contact: S. Munawar Ali Senior ...
Read More »Karachi Stock Exchange Closing Rate of Engineering dated 11-02-2014
Karachi, February 11, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Engineering ADOS Ados Pakistan 500 42.89 43.50 43.50 43.50 43.50 0.61 AGTL AL-Ghazi Tract. 6900 205.94 209.99 216.23 207.90 216.23 10.29 BCL Bolan Casting 500 37.00 36.50 36.50 36.50 36.50 -0.50 DWAE Dewan Auto Engg 1000 4.03 3.80 3.80 ...
Read More »Karachi Stock Exchange Closing Rate of General Industrials dated 11-02-2014
Karachi, February 11, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. General Industrials CPPL Cherat Packaging 93000 63.92 64.00 64.00 61.01 62.59 -1.33 ECOP ECOPACK Ltd 20500 21.26 21.40 21.45 20.50 20.70 -0.56 GHGL Ghani Glass Ltd. 58000 61.60 63.00 63.00 62.01 62.44 0.84 GVGL Ghani Value Glas 30500 20.50 ...
Read More »Islamabad Stock Exchange Closing Rate of Future Contracts dated 11-02-2014
Islamabad, February 11, 2014 (PPI-OT): Company Name Opening Closing Volume Change Future Contracts HUBC-FEB. 63.50 62.85 0 -0.65 OGDC-FEB. 267.94 268.01 0 0.07 PTCL-FEB. 28.66 29.20 0 0.54 PSO-FEB. 339.52 339.26 0 -0.26 FFBL-FEB. 42.79 42.99 0 0.20 63.00 -38.70 For more information, contact: Islamabad Stock Exchange ISE Towers 55-B, Jinnah Avenue, Islamabad, Pakistan Tel: ...
Read More »